COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.570 |
23.385 |
-0.185 |
-0.8% |
24.540 |
| High |
23.570 |
23.524 |
-0.046 |
-0.2% |
24.540 |
| Low |
23.503 |
23.260 |
-0.243 |
-1.0% |
23.295 |
| Close |
23.503 |
23.524 |
0.021 |
0.1% |
23.295 |
| Range |
0.067 |
0.264 |
0.197 |
294.0% |
1.245 |
| ATR |
0.325 |
0.320 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1 |
13 |
12 |
1,200.0% |
62 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.228 |
24.140 |
23.669 |
|
| R3 |
23.964 |
23.876 |
23.597 |
|
| R2 |
23.700 |
23.700 |
23.572 |
|
| R1 |
23.612 |
23.612 |
23.548 |
23.656 |
| PP |
23.436 |
23.436 |
23.436 |
23.458 |
| S1 |
23.348 |
23.348 |
23.500 |
23.392 |
| S2 |
23.172 |
23.172 |
23.476 |
|
| S3 |
22.908 |
23.084 |
23.451 |
|
| S4 |
22.644 |
22.820 |
23.379 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.445 |
26.615 |
23.980 |
|
| R3 |
26.200 |
25.370 |
23.637 |
|
| R2 |
24.955 |
24.955 |
23.523 |
|
| R1 |
24.125 |
24.125 |
23.409 |
23.918 |
| PP |
23.710 |
23.710 |
23.710 |
23.606 |
| S1 |
22.880 |
22.880 |
23.181 |
22.673 |
| S2 |
22.465 |
22.465 |
23.067 |
|
| S3 |
21.220 |
21.635 |
22.953 |
|
| S4 |
19.975 |
20.390 |
22.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.020 |
23.260 |
0.760 |
3.2% |
0.235 |
1.0% |
35% |
False |
True |
5 |
| 10 |
25.265 |
23.260 |
2.005 |
8.5% |
0.230 |
1.0% |
13% |
False |
True |
63 |
| 20 |
25.265 |
22.720 |
2.545 |
10.8% |
0.205 |
0.9% |
32% |
False |
False |
54 |
| 40 |
25.868 |
22.720 |
3.148 |
13.4% |
0.151 |
0.6% |
26% |
False |
False |
31 |
| 60 |
25.868 |
22.720 |
3.148 |
13.4% |
0.129 |
0.5% |
26% |
False |
False |
22 |
| 80 |
25.868 |
22.720 |
3.148 |
13.4% |
0.102 |
0.4% |
26% |
False |
False |
17 |
| 100 |
26.879 |
22.720 |
4.159 |
17.7% |
0.082 |
0.3% |
19% |
False |
False |
13 |
| 120 |
26.879 |
22.720 |
4.159 |
17.7% |
0.070 |
0.3% |
19% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.646 |
|
2.618 |
24.215 |
|
1.618 |
23.951 |
|
1.000 |
23.788 |
|
0.618 |
23.687 |
|
HIGH |
23.524 |
|
0.618 |
23.423 |
|
0.500 |
23.392 |
|
0.382 |
23.361 |
|
LOW |
23.260 |
|
0.618 |
23.097 |
|
1.000 |
22.996 |
|
1.618 |
22.833 |
|
2.618 |
22.569 |
|
4.250 |
22.138 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.480 |
23.488 |
| PP |
23.436 |
23.451 |
| S1 |
23.392 |
23.415 |
|