COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.850 |
23.495 |
-0.355 |
-1.5% |
24.775 |
| High |
24.020 |
23.495 |
-0.525 |
-2.2% |
25.265 |
| Low |
23.540 |
23.364 |
-0.176 |
-0.7% |
24.650 |
| Close |
23.629 |
23.364 |
-0.265 |
-1.1% |
24.682 |
| Range |
0.480 |
0.131 |
-0.349 |
-72.7% |
0.615 |
| ATR |
0.341 |
0.336 |
-0.005 |
-1.6% |
0.000 |
| Volume |
5 |
3 |
-2 |
-40.0% |
766 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.801 |
23.713 |
23.436 |
|
| R3 |
23.670 |
23.582 |
23.400 |
|
| R2 |
23.539 |
23.539 |
23.388 |
|
| R1 |
23.451 |
23.451 |
23.376 |
23.430 |
| PP |
23.408 |
23.408 |
23.408 |
23.397 |
| S1 |
23.320 |
23.320 |
23.352 |
23.299 |
| S2 |
23.277 |
23.277 |
23.340 |
|
| S3 |
23.146 |
23.189 |
23.328 |
|
| S4 |
23.015 |
23.058 |
23.292 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.711 |
26.311 |
25.020 |
|
| R3 |
26.096 |
25.696 |
24.851 |
|
| R2 |
25.481 |
25.481 |
24.795 |
|
| R1 |
25.081 |
25.081 |
24.738 |
24.974 |
| PP |
24.866 |
24.866 |
24.866 |
24.812 |
| S1 |
24.466 |
24.466 |
24.626 |
24.359 |
| S2 |
24.251 |
24.251 |
24.569 |
|
| S3 |
23.636 |
23.851 |
24.513 |
|
| S4 |
23.021 |
23.236 |
24.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.950 |
23.364 |
1.586 |
6.8% |
0.241 |
1.0% |
0% |
False |
True |
15 |
| 10 |
25.265 |
23.364 |
1.901 |
8.1% |
0.227 |
1.0% |
0% |
False |
True |
88 |
| 20 |
25.265 |
22.720 |
2.545 |
10.9% |
0.188 |
0.8% |
25% |
False |
False |
54 |
| 40 |
25.868 |
22.720 |
3.148 |
13.5% |
0.137 |
0.6% |
20% |
False |
False |
31 |
| 60 |
25.868 |
22.720 |
3.148 |
13.5% |
0.127 |
0.5% |
20% |
False |
False |
22 |
| 80 |
25.868 |
22.720 |
3.148 |
13.5% |
0.095 |
0.4% |
20% |
False |
False |
16 |
| 100 |
26.879 |
22.720 |
4.159 |
17.8% |
0.076 |
0.3% |
15% |
False |
False |
13 |
| 120 |
26.879 |
22.720 |
4.159 |
17.8% |
0.065 |
0.3% |
15% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.052 |
|
2.618 |
23.838 |
|
1.618 |
23.707 |
|
1.000 |
23.626 |
|
0.618 |
23.576 |
|
HIGH |
23.495 |
|
0.618 |
23.445 |
|
0.500 |
23.430 |
|
0.382 |
23.414 |
|
LOW |
23.364 |
|
0.618 |
23.283 |
|
1.000 |
23.233 |
|
1.618 |
23.152 |
|
2.618 |
23.021 |
|
4.250 |
22.807 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.430 |
23.952 |
| PP |
23.408 |
23.756 |
| S1 |
23.386 |
23.560 |
|