COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 24.540 23.850 -0.690 -2.8% 24.775
High 24.540 24.020 -0.520 -2.1% 25.265
Low 24.000 23.540 -0.460 -1.9% 24.650
Close 24.000 23.629 -0.371 -1.5% 24.682
Range 0.540 0.480 -0.060 -11.1% 0.615
ATR 0.330 0.341 0.011 3.2% 0.000
Volume 48 5 -43 -89.6% 766
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.170 24.879 23.893
R3 24.690 24.399 23.761
R2 24.210 24.210 23.717
R1 23.919 23.919 23.673 23.825
PP 23.730 23.730 23.730 23.682
S1 23.439 23.439 23.585 23.345
S2 23.250 23.250 23.541
S3 22.770 22.959 23.497
S4 22.290 22.479 23.365
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.711 26.311 25.020
R3 26.096 25.696 24.851
R2 25.481 25.481 24.795
R1 25.081 25.081 24.738 24.974
PP 24.866 24.866 24.866 24.812
S1 24.466 24.466 24.626 24.359
S2 24.251 24.251 24.569
S3 23.636 23.851 24.513
S4 23.021 23.236 24.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.219 23.540 1.679 7.1% 0.230 1.0% 5% False True 86
10 25.265 23.540 1.725 7.3% 0.239 1.0% 5% False True 101
20 25.265 22.720 2.545 10.8% 0.182 0.8% 36% False False 54
40 25.868 22.720 3.148 13.3% 0.149 0.6% 29% False False 31
60 25.868 22.720 3.148 13.3% 0.125 0.5% 29% False False 22
80 25.868 22.720 3.148 13.3% 0.094 0.4% 29% False False 16
100 26.879 22.720 4.159 17.6% 0.075 0.3% 22% False False 13
120 26.879 22.367 4.512 19.1% 0.064 0.3% 28% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.060
2.618 25.277
1.618 24.797
1.000 24.500
0.618 24.317
HIGH 24.020
0.618 23.837
0.500 23.780
0.382 23.723
LOW 23.540
0.618 23.243
1.000 23.060
1.618 22.763
2.618 22.283
4.250 21.500
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 23.780 24.111
PP 23.730 23.950
S1 23.679 23.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.