COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 24.650 24.540 -0.110 -0.4% 24.775
High 24.682 24.540 -0.142 -0.6% 25.265
Low 24.650 24.000 -0.650 -2.6% 24.650
Close 24.682 24.000 -0.682 -2.8% 24.682
Range 0.032 0.540 0.508 1,587.5% 0.615
ATR 0.303 0.330 0.027 8.9% 0.000
Volume 16 48 32 200.0% 766
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.800 25.440 24.297
R3 25.260 24.900 24.149
R2 24.720 24.720 24.099
R1 24.360 24.360 24.050 24.270
PP 24.180 24.180 24.180 24.135
S1 23.820 23.820 23.951 23.730
S2 23.640 23.640 23.901
S3 23.100 23.280 23.852
S4 22.560 22.740 23.703
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.711 26.311 25.020
R3 26.096 25.696 24.851
R2 25.481 25.481 24.795
R1 25.081 25.081 24.738 24.974
PP 24.866 24.866 24.866 24.812
S1 24.466 24.466 24.626 24.359
S2 24.251 24.251 24.569
S3 23.636 23.851 24.513
S4 23.021 23.236 24.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.265 24.000 1.265 5.3% 0.224 0.9% 0% False True 121
10 25.265 23.890 1.375 5.7% 0.191 0.8% 8% False False 100
20 25.265 22.720 2.545 10.6% 0.158 0.7% 50% False False 54
40 25.868 22.720 3.148 13.1% 0.137 0.6% 41% False False 31
60 25.868 22.720 3.148 13.1% 0.117 0.5% 41% False False 22
80 25.868 22.720 3.148 13.1% 0.088 0.4% 41% False False 16
100 26.879 22.720 4.159 17.3% 0.071 0.3% 31% False False 13
120 26.879 22.367 4.512 18.8% 0.060 0.2% 36% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 26.835
2.618 25.954
1.618 25.414
1.000 25.080
0.618 24.874
HIGH 24.540
0.618 24.334
0.500 24.270
0.382 24.206
LOW 24.000
0.618 23.666
1.000 23.460
1.618 23.126
2.618 22.586
4.250 21.705
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 24.270 24.475
PP 24.180 24.317
S1 24.090 24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.