COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 24.950 24.650 -0.300 -1.2% 24.775
High 24.950 24.682 -0.268 -1.1% 25.265
Low 24.930 24.650 -0.280 -1.1% 24.650
Close 24.930 24.682 -0.248 -1.0% 24.682
Range 0.020 0.032 0.012 60.0% 0.615
ATR 0.305 0.303 -0.002 -0.6% 0.000
Volume 5 16 11 220.0% 766
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.767 24.757 24.700
R3 24.735 24.725 24.691
R2 24.703 24.703 24.688
R1 24.693 24.693 24.685 24.698
PP 24.671 24.671 24.671 24.674
S1 24.661 24.661 24.679 24.666
S2 24.639 24.639 24.676
S3 24.607 24.629 24.673
S4 24.575 24.597 24.664
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.711 26.311 25.020
R3 26.096 25.696 24.851
R2 25.481 25.481 24.795
R1 25.081 25.081 24.738 24.974
PP 24.866 24.866 24.866 24.812
S1 24.466 24.466 24.626 24.359
S2 24.251 24.251 24.569
S3 23.636 23.851 24.513
S4 23.021 23.236 24.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.265 24.650 0.615 2.5% 0.152 0.6% 5% False True 153
10 25.265 23.520 1.745 7.1% 0.164 0.7% 67% False False 97
20 25.265 22.720 2.545 10.3% 0.137 0.6% 77% False False 52
40 25.868 22.720 3.148 12.8% 0.124 0.5% 62% False False 29
60 25.868 22.720 3.148 12.8% 0.108 0.4% 62% False False 21
80 26.334 22.720 3.614 14.6% 0.081 0.3% 54% False False 16
100 26.879 22.720 4.159 16.9% 0.066 0.3% 47% False False 13
120 26.879 22.367 4.512 18.3% 0.055 0.2% 51% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.818
2.618 24.766
1.618 24.734
1.000 24.714
0.618 24.702
HIGH 24.682
0.618 24.670
0.500 24.666
0.382 24.662
LOW 24.650
0.618 24.630
1.000 24.618
1.618 24.598
2.618 24.566
4.250 24.514
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 24.677 24.935
PP 24.671 24.850
S1 24.666 24.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.