COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 25.140 24.950 -0.190 -0.8% 23.660
High 25.219 24.950 -0.269 -1.1% 24.838
Low 25.140 24.930 -0.210 -0.8% 23.520
Close 25.219 24.930 -0.289 -1.1% 24.710
Range 0.079 0.020 -0.059 -74.7% 1.318
ATR 0.307 0.305 -0.001 -0.4% 0.000
Volume 359 5 -354 -98.6% 211
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.997 24.983 24.941
R3 24.977 24.963 24.936
R2 24.957 24.957 24.934
R1 24.943 24.943 24.932 24.940
PP 24.937 24.937 24.937 24.935
S1 24.923 24.923 24.928 24.920
S2 24.917 24.917 24.926
S3 24.897 24.903 24.925
S4 24.877 24.883 24.919
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.310 27.828 25.435
R3 26.992 26.510 25.072
R2 25.674 25.674 24.952
R1 25.192 25.192 24.831 25.433
PP 24.356 24.356 24.356 24.477
S1 23.874 23.874 24.589 24.115
S2 23.038 23.038 24.468
S3 21.720 22.556 24.348
S4 20.402 21.238 23.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.265 24.450 0.815 3.3% 0.198 0.8% 59% False False 152
10 25.265 23.189 2.076 8.3% 0.161 0.6% 84% False False 96
20 25.265 22.720 2.545 10.2% 0.136 0.5% 87% False False 52
40 25.868 22.720 3.148 12.6% 0.123 0.5% 70% False False 29
60 25.868 22.720 3.148 12.6% 0.107 0.4% 70% False False 21
80 26.573 22.720 3.853 15.5% 0.080 0.3% 57% False False 15
100 26.879 22.720 4.159 16.7% 0.065 0.3% 53% False False 12
120 26.879 22.367 4.512 18.1% 0.055 0.2% 57% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.035
2.618 25.002
1.618 24.982
1.000 24.970
0.618 24.962
HIGH 24.950
0.618 24.942
0.500 24.940
0.382 24.938
LOW 24.930
0.618 24.918
1.000 24.910
1.618 24.898
2.618 24.878
4.250 24.845
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 24.940 25.040
PP 24.937 25.003
S1 24.933 24.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.