COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 24.895 25.140 0.245 1.0% 23.660
High 25.265 25.219 -0.046 -0.2% 24.838
Low 24.815 25.140 0.325 1.3% 23.520
Close 25.256 25.219 -0.037 -0.1% 24.710
Range 0.450 0.079 -0.371 -82.4% 1.318
ATR 0.321 0.307 -0.015 -4.6% 0.000
Volume 181 359 178 98.3% 211
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.430 25.403 25.262
R3 25.351 25.324 25.241
R2 25.272 25.272 25.233
R1 25.245 25.245 25.226 25.259
PP 25.193 25.193 25.193 25.199
S1 25.166 25.166 25.212 25.180
S2 25.114 25.114 25.205
S3 25.035 25.087 25.197
S4 24.956 25.008 25.176
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.310 27.828 25.435
R3 26.992 26.510 25.072
R2 25.674 25.674 24.952
R1 25.192 25.192 24.831 25.433
PP 24.356 24.356 24.356 24.477
S1 23.874 23.874 24.589 24.115
S2 23.038 23.038 24.468
S3 21.720 22.556 24.348
S4 20.402 21.238 23.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.265 24.450 0.815 3.2% 0.213 0.8% 94% False False 161
10 25.265 22.880 2.385 9.5% 0.194 0.8% 98% False False 96
20 25.265 22.720 2.545 10.1% 0.150 0.6% 98% False False 55
40 25.868 22.720 3.148 12.5% 0.123 0.5% 79% False False 29
60 25.868 22.720 3.148 12.5% 0.107 0.4% 79% False False 21
80 26.573 22.720 3.853 15.3% 0.080 0.3% 65% False False 15
100 26.879 22.720 4.159 16.5% 0.065 0.3% 60% False False 12
120 26.879 21.268 5.611 22.2% 0.055 0.2% 70% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.555
2.618 25.426
1.618 25.347
1.000 25.298
0.618 25.268
HIGH 25.219
0.618 25.189
0.500 25.180
0.382 25.170
LOW 25.140
0.618 25.091
1.000 25.061
1.618 25.012
2.618 24.933
4.250 24.804
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 25.206 25.138
PP 25.193 25.056
S1 25.180 24.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.