COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 24.775 24.895 0.120 0.5% 23.660
High 24.865 25.265 0.400 1.6% 24.838
Low 24.685 24.815 0.130 0.5% 23.520
Close 24.729 25.256 0.527 2.1% 24.710
Range 0.180 0.450 0.270 150.0% 1.318
ATR 0.305 0.321 0.017 5.4% 0.000
Volume 205 181 -24 -11.7% 211
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.462 26.309 25.504
R3 26.012 25.859 25.380
R2 25.562 25.562 25.339
R1 25.409 25.409 25.297 25.486
PP 25.112 25.112 25.112 25.150
S1 24.959 24.959 25.215 25.036
S2 24.662 24.662 25.174
S3 24.212 24.509 25.132
S4 23.762 24.059 25.009
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.310 27.828 25.435
R3 26.992 26.510 25.072
R2 25.674 25.674 24.952
R1 25.192 25.192 24.831 25.433
PP 24.356 24.356 24.356 24.477
S1 23.874 23.874 24.589 24.115
S2 23.038 23.038 24.468
S3 21.720 22.556 24.348
S4 20.402 21.238 23.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.265 24.450 0.815 3.2% 0.248 1.0% 99% True False 115
10 25.265 22.880 2.385 9.4% 0.187 0.7% 100% True False 61
20 25.265 22.720 2.545 10.1% 0.160 0.6% 100% True False 37
40 25.868 22.720 3.148 12.5% 0.121 0.5% 81% False False 20
60 25.868 22.720 3.148 12.5% 0.106 0.4% 81% False False 15
80 26.592 22.720 3.872 15.3% 0.079 0.3% 65% False False 11
100 26.879 22.720 4.159 16.5% 0.064 0.3% 61% False False 9
120 26.879 20.928 5.951 23.6% 0.054 0.2% 73% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 27.178
2.618 26.443
1.618 25.993
1.000 25.715
0.618 25.543
HIGH 25.265
0.618 25.093
0.500 25.040
0.382 24.987
LOW 24.815
0.618 24.537
1.000 24.365
1.618 24.087
2.618 23.637
4.250 22.903
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 25.184 25.123
PP 25.112 24.990
S1 25.040 24.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.