COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 24.680 24.775 0.095 0.4% 23.660
High 24.710 24.865 0.155 0.6% 24.838
Low 24.450 24.685 0.235 1.0% 23.520
Close 24.710 24.729 0.019 0.1% 24.710
Range 0.260 0.180 -0.080 -30.8% 1.318
ATR 0.314 0.305 -0.010 -3.1% 0.000
Volume 11 205 194 1,763.6% 211
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.300 25.194 24.828
R3 25.120 25.014 24.779
R2 24.940 24.940 24.762
R1 24.834 24.834 24.746 24.797
PP 24.760 24.760 24.760 24.741
S1 24.654 24.654 24.713 24.617
S2 24.580 24.580 24.696
S3 24.400 24.474 24.680
S4 24.220 24.294 24.630
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.310 27.828 25.435
R3 26.992 26.510 25.072
R2 25.674 25.674 24.952
R1 25.192 25.192 24.831 25.433
PP 24.356 24.356 24.356 24.477
S1 23.874 23.874 24.589 24.115
S2 23.038 23.038 24.468
S3 21.720 22.556 24.348
S4 20.402 21.238 23.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.865 23.890 0.975 3.9% 0.158 0.6% 86% True False 79
10 24.865 22.720 2.145 8.7% 0.180 0.7% 94% True False 44
20 24.970 22.720 2.250 9.1% 0.144 0.6% 89% False False 29
40 25.868 22.720 3.148 12.7% 0.111 0.4% 64% False False 16
60 25.868 22.720 3.148 12.7% 0.098 0.4% 64% False False 12
80 26.879 22.720 4.159 16.8% 0.074 0.3% 48% False False 9
100 26.879 22.720 4.159 16.8% 0.060 0.2% 48% False False 7
120 26.879 20.912 5.967 24.1% 0.051 0.2% 64% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.630
2.618 25.336
1.618 25.156
1.000 25.045
0.618 24.976
HIGH 24.865
0.618 24.796
0.500 24.775
0.382 24.754
LOW 24.685
0.618 24.574
1.000 24.505
1.618 24.394
2.618 24.214
4.250 23.920
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 24.775 24.705
PP 24.760 24.681
S1 24.744 24.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.