COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 24.770 24.680 -0.090 -0.4% 23.660
High 24.800 24.710 -0.090 -0.4% 24.838
Low 24.702 24.450 -0.252 -1.0% 23.520
Close 24.702 24.710 0.008 0.0% 24.710
Range 0.098 0.260 0.162 165.3% 1.318
ATR 0.318 0.314 -0.004 -1.3% 0.000
Volume 52 11 -41 -78.8% 211
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.403 25.317 24.853
R3 25.143 25.057 24.782
R2 24.883 24.883 24.758
R1 24.797 24.797 24.734 24.840
PP 24.623 24.623 24.623 24.645
S1 24.537 24.537 24.686 24.580
S2 24.363 24.363 24.662
S3 24.103 24.277 24.639
S4 23.843 24.017 24.567
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.310 27.828 25.435
R3 26.992 26.510 25.072
R2 25.674 25.674 24.952
R1 25.192 25.192 24.831 25.433
PP 24.356 24.356 24.356 24.477
S1 23.874 23.874 24.589 24.115
S2 23.038 23.038 24.468
S3 21.720 22.556 24.348
S4 20.402 21.238 23.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.838 23.520 1.318 5.3% 0.175 0.7% 90% False False 42
10 24.838 22.720 2.118 8.6% 0.174 0.7% 94% False False 26
20 25.472 22.720 2.752 11.1% 0.141 0.6% 72% False False 19
40 25.868 22.720 3.148 12.7% 0.114 0.5% 63% False False 12
60 25.868 22.720 3.148 12.7% 0.095 0.4% 63% False False 8
80 26.879 22.720 4.159 16.8% 0.071 0.3% 48% False False 6
100 26.879 22.720 4.159 16.8% 0.058 0.2% 48% False False 5
120 26.879 20.912 5.967 24.1% 0.049 0.2% 64% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.815
2.618 25.391
1.618 25.131
1.000 24.970
0.618 24.871
HIGH 24.710
0.618 24.611
0.500 24.580
0.382 24.549
LOW 24.450
0.618 24.289
1.000 24.190
1.618 24.029
2.618 23.769
4.250 23.345
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 24.667 24.688
PP 24.623 24.666
S1 24.580 24.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.