COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 24.590 24.770 0.180 0.7% 23.280
High 24.838 24.800 -0.038 -0.2% 23.280
Low 24.585 24.702 0.117 0.5% 22.720
Close 24.838 24.702 -0.136 -0.5% 23.189
Range 0.253 0.098 -0.155 -61.3% 0.560
ATR 0.332 0.318 -0.014 -4.2% 0.000
Volume 130 52 -78 -60.0% 56
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.029 24.963 24.756
R3 24.931 24.865 24.729
R2 24.833 24.833 24.720
R1 24.767 24.767 24.711 24.751
PP 24.735 24.735 24.735 24.727
S1 24.669 24.669 24.693 24.653
S2 24.637 24.637 24.684
S3 24.539 24.571 24.675
S4 24.441 24.473 24.648
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.743 24.526 23.497
R3 24.183 23.966 23.343
R2 23.623 23.623 23.292
R1 23.406 23.406 23.240 23.235
PP 23.063 23.063 23.063 22.977
S1 22.846 22.846 23.138 22.675
S2 22.503 22.503 23.086
S3 21.943 22.286 23.035
S4 21.383 21.726 22.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.838 23.189 1.649 6.7% 0.123 0.5% 92% False False 40
10 24.838 22.720 2.118 8.6% 0.158 0.6% 94% False False 25
20 25.472 22.720 2.752 11.1% 0.128 0.5% 72% False False 18
40 25.868 22.720 3.148 12.7% 0.111 0.5% 63% False False 12
60 25.868 22.720 3.148 12.7% 0.091 0.4% 63% False False 8
80 26.879 22.720 4.159 16.8% 0.068 0.3% 48% False False 6
100 26.879 22.720 4.159 16.8% 0.055 0.2% 48% False False 5
120 26.879 20.912 5.967 24.2% 0.047 0.2% 64% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.217
2.618 25.057
1.618 24.959
1.000 24.898
0.618 24.861
HIGH 24.800
0.618 24.763
0.500 24.751
0.382 24.739
LOW 24.702
0.618 24.641
1.000 24.604
1.618 24.543
2.618 24.445
4.250 24.286
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 24.751 24.589
PP 24.735 24.477
S1 24.718 24.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.