COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.189 |
23.660 |
0.471 |
2.0% |
23.280 |
| High |
23.189 |
23.786 |
0.597 |
2.6% |
23.280 |
| Low |
23.189 |
23.520 |
0.331 |
1.4% |
22.720 |
| Close |
23.189 |
23.786 |
0.597 |
2.6% |
23.189 |
| Range |
0.000 |
0.266 |
0.266 |
|
0.560 |
| ATR |
0.276 |
0.299 |
0.023 |
8.3% |
0.000 |
| Volume |
0 |
18 |
18 |
|
56 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.495 |
24.407 |
23.932 |
|
| R3 |
24.229 |
24.141 |
23.859 |
|
| R2 |
23.963 |
23.963 |
23.835 |
|
| R1 |
23.875 |
23.875 |
23.810 |
23.919 |
| PP |
23.697 |
23.697 |
23.697 |
23.720 |
| S1 |
23.609 |
23.609 |
23.762 |
23.653 |
| S2 |
23.431 |
23.431 |
23.737 |
|
| S3 |
23.165 |
23.343 |
23.713 |
|
| S4 |
22.899 |
23.077 |
23.640 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.743 |
24.526 |
23.497 |
|
| R3 |
24.183 |
23.966 |
23.343 |
|
| R2 |
23.623 |
23.623 |
23.292 |
|
| R1 |
23.406 |
23.406 |
23.240 |
23.235 |
| PP |
23.063 |
23.063 |
23.063 |
22.977 |
| S1 |
22.846 |
22.846 |
23.138 |
22.675 |
| S2 |
22.503 |
22.503 |
23.086 |
|
| S3 |
21.943 |
22.286 |
23.035 |
|
| S4 |
21.383 |
21.726 |
22.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.786 |
22.720 |
1.066 |
4.5% |
0.202 |
0.9% |
100% |
True |
False |
9 |
| 10 |
23.786 |
22.720 |
1.066 |
4.5% |
0.124 |
0.5% |
100% |
True |
False |
8 |
| 20 |
25.560 |
22.720 |
2.840 |
11.9% |
0.142 |
0.6% |
38% |
False |
False |
9 |
| 40 |
25.868 |
22.720 |
3.148 |
13.2% |
0.103 |
0.4% |
34% |
False |
False |
7 |
| 60 |
25.868 |
22.720 |
3.148 |
13.2% |
0.085 |
0.4% |
34% |
False |
False |
5 |
| 80 |
26.879 |
22.720 |
4.159 |
17.5% |
0.064 |
0.3% |
26% |
False |
False |
4 |
| 100 |
26.879 |
22.720 |
4.159 |
17.5% |
0.052 |
0.2% |
26% |
False |
False |
3 |
| 120 |
26.879 |
20.912 |
5.967 |
25.1% |
0.044 |
0.2% |
48% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.917 |
|
2.618 |
24.482 |
|
1.618 |
24.216 |
|
1.000 |
24.052 |
|
0.618 |
23.950 |
|
HIGH |
23.786 |
|
0.618 |
23.684 |
|
0.500 |
23.653 |
|
0.382 |
23.622 |
|
LOW |
23.520 |
|
0.618 |
23.356 |
|
1.000 |
23.254 |
|
1.618 |
23.090 |
|
2.618 |
22.824 |
|
4.250 |
22.390 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.742 |
23.635 |
| PP |
23.697 |
23.484 |
| S1 |
23.653 |
23.333 |
|