COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.970 |
22.910 |
-0.060 |
-0.3% |
23.810 |
| High |
22.985 |
23.230 |
0.245 |
1.1% |
23.810 |
| Low |
22.970 |
22.880 |
-0.090 |
-0.4% |
23.201 |
| Close |
22.982 |
23.171 |
0.189 |
0.8% |
23.219 |
| Range |
0.015 |
0.350 |
0.335 |
2,233.3% |
0.609 |
| ATR |
0.292 |
0.296 |
0.004 |
1.4% |
0.000 |
| Volume |
14 |
5 |
-9 |
-64.3% |
25 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.144 |
24.007 |
23.364 |
|
| R3 |
23.794 |
23.657 |
23.267 |
|
| R2 |
23.444 |
23.444 |
23.235 |
|
| R1 |
23.307 |
23.307 |
23.203 |
23.376 |
| PP |
23.094 |
23.094 |
23.094 |
23.128 |
| S1 |
22.957 |
22.957 |
23.139 |
23.026 |
| S2 |
22.744 |
22.744 |
23.107 |
|
| S3 |
22.394 |
22.607 |
23.075 |
|
| S4 |
22.044 |
22.257 |
22.979 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.237 |
24.837 |
23.554 |
|
| R3 |
24.628 |
24.228 |
23.386 |
|
| R2 |
24.019 |
24.019 |
23.331 |
|
| R1 |
23.619 |
23.619 |
23.275 |
23.515 |
| PP |
23.410 |
23.410 |
23.410 |
23.358 |
| S1 |
23.010 |
23.010 |
23.163 |
22.906 |
| S2 |
22.801 |
22.801 |
23.107 |
|
| S3 |
22.192 |
22.401 |
23.052 |
|
| S4 |
21.583 |
21.792 |
22.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.320 |
22.720 |
0.600 |
2.6% |
0.193 |
0.8% |
75% |
False |
False |
11 |
| 10 |
24.227 |
22.720 |
1.507 |
6.5% |
0.111 |
0.5% |
30% |
False |
False |
8 |
| 20 |
25.560 |
22.720 |
2.840 |
12.3% |
0.131 |
0.6% |
16% |
False |
False |
9 |
| 40 |
25.868 |
22.720 |
3.148 |
13.6% |
0.096 |
0.4% |
14% |
False |
False |
7 |
| 60 |
25.868 |
22.720 |
3.148 |
13.6% |
0.081 |
0.3% |
14% |
False |
False |
5 |
| 80 |
26.879 |
22.720 |
4.159 |
17.9% |
0.060 |
0.3% |
11% |
False |
False |
3 |
| 100 |
26.879 |
22.720 |
4.159 |
17.9% |
0.050 |
0.2% |
11% |
False |
False |
3 |
| 120 |
26.879 |
20.912 |
5.967 |
25.8% |
0.042 |
0.2% |
38% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.718 |
|
2.618 |
24.146 |
|
1.618 |
23.796 |
|
1.000 |
23.580 |
|
0.618 |
23.446 |
|
HIGH |
23.230 |
|
0.618 |
23.096 |
|
0.500 |
23.055 |
|
0.382 |
23.014 |
|
LOW |
22.880 |
|
0.618 |
22.664 |
|
1.000 |
22.530 |
|
1.618 |
22.314 |
|
2.618 |
21.964 |
|
4.250 |
21.393 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.132 |
23.106 |
| PP |
23.094 |
23.040 |
| S1 |
23.055 |
22.975 |
|