COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.915 |
22.970 |
0.055 |
0.2% |
23.810 |
| High |
23.100 |
22.985 |
-0.115 |
-0.5% |
23.810 |
| Low |
22.720 |
22.970 |
0.250 |
1.1% |
23.201 |
| Close |
23.100 |
22.982 |
-0.118 |
-0.5% |
23.219 |
| Range |
0.380 |
0.015 |
-0.365 |
-96.1% |
0.609 |
| ATR |
0.304 |
0.292 |
-0.012 |
-4.1% |
0.000 |
| Volume |
11 |
14 |
3 |
27.3% |
25 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.024 |
23.018 |
22.990 |
|
| R3 |
23.009 |
23.003 |
22.986 |
|
| R2 |
22.994 |
22.994 |
22.985 |
|
| R1 |
22.988 |
22.988 |
22.983 |
22.991 |
| PP |
22.979 |
22.979 |
22.979 |
22.981 |
| S1 |
22.973 |
22.973 |
22.981 |
22.976 |
| S2 |
22.964 |
22.964 |
22.979 |
|
| S3 |
22.949 |
22.958 |
22.978 |
|
| S4 |
22.934 |
22.943 |
22.974 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.237 |
24.837 |
23.554 |
|
| R3 |
24.628 |
24.228 |
23.386 |
|
| R2 |
24.019 |
24.019 |
23.331 |
|
| R1 |
23.619 |
23.619 |
23.275 |
23.515 |
| PP |
23.410 |
23.410 |
23.410 |
23.358 |
| S1 |
23.010 |
23.010 |
23.163 |
22.906 |
| S2 |
22.801 |
22.801 |
23.107 |
|
| S3 |
22.192 |
22.401 |
23.052 |
|
| S4 |
21.583 |
21.792 |
22.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.320 |
22.720 |
0.600 |
2.6% |
0.123 |
0.5% |
44% |
False |
False |
10 |
| 10 |
24.255 |
22.720 |
1.535 |
6.7% |
0.106 |
0.5% |
17% |
False |
False |
14 |
| 20 |
25.560 |
22.720 |
2.840 |
12.4% |
0.114 |
0.5% |
9% |
False |
False |
9 |
| 40 |
25.868 |
22.720 |
3.148 |
13.7% |
0.092 |
0.4% |
8% |
False |
False |
7 |
| 60 |
25.868 |
22.720 |
3.148 |
13.7% |
0.075 |
0.3% |
8% |
False |
False |
5 |
| 80 |
26.879 |
22.720 |
4.159 |
18.1% |
0.056 |
0.2% |
6% |
False |
False |
3 |
| 100 |
26.879 |
22.720 |
4.159 |
18.1% |
0.047 |
0.2% |
6% |
False |
False |
3 |
| 120 |
26.879 |
20.912 |
5.967 |
26.0% |
0.039 |
0.2% |
35% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.049 |
|
2.618 |
23.024 |
|
1.618 |
23.009 |
|
1.000 |
23.000 |
|
0.618 |
22.994 |
|
HIGH |
22.985 |
|
0.618 |
22.979 |
|
0.500 |
22.978 |
|
0.382 |
22.976 |
|
LOW |
22.970 |
|
0.618 |
22.961 |
|
1.000 |
22.955 |
|
1.618 |
22.946 |
|
2.618 |
22.931 |
|
4.250 |
22.906 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.981 |
23.000 |
| PP |
22.979 |
22.994 |
| S1 |
22.978 |
22.988 |
|