COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.320 |
23.280 |
-0.040 |
-0.2% |
23.810 |
| High |
23.320 |
23.280 |
-0.040 |
-0.2% |
23.810 |
| Low |
23.219 |
23.160 |
-0.059 |
-0.3% |
23.201 |
| Close |
23.219 |
23.164 |
-0.055 |
-0.2% |
23.219 |
| Range |
0.101 |
0.120 |
0.019 |
18.8% |
0.609 |
| ATR |
0.307 |
0.293 |
-0.013 |
-4.3% |
0.000 |
| Volume |
1 |
26 |
25 |
2,500.0% |
25 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.561 |
23.483 |
23.230 |
|
| R3 |
23.441 |
23.363 |
23.197 |
|
| R2 |
23.321 |
23.321 |
23.186 |
|
| R1 |
23.243 |
23.243 |
23.175 |
23.222 |
| PP |
23.201 |
23.201 |
23.201 |
23.191 |
| S1 |
23.123 |
23.123 |
23.153 |
23.102 |
| S2 |
23.081 |
23.081 |
23.142 |
|
| S3 |
22.961 |
23.003 |
23.131 |
|
| S4 |
22.841 |
22.883 |
23.098 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.237 |
24.837 |
23.554 |
|
| R3 |
24.628 |
24.228 |
23.386 |
|
| R2 |
24.019 |
24.019 |
23.331 |
|
| R1 |
23.619 |
23.619 |
23.275 |
23.515 |
| PP |
23.410 |
23.410 |
23.410 |
23.358 |
| S1 |
23.010 |
23.010 |
23.163 |
22.906 |
| S2 |
22.801 |
22.801 |
23.107 |
|
| S3 |
22.192 |
22.401 |
23.052 |
|
| S4 |
21.583 |
21.792 |
22.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.320 |
23.160 |
0.160 |
0.7% |
0.046 |
0.2% |
3% |
False |
True |
7 |
| 10 |
24.970 |
23.160 |
1.810 |
7.8% |
0.109 |
0.5% |
0% |
False |
True |
13 |
| 20 |
25.868 |
23.160 |
2.708 |
11.7% |
0.097 |
0.4% |
0% |
False |
True |
8 |
| 40 |
25.868 |
23.001 |
2.867 |
12.4% |
0.091 |
0.4% |
6% |
False |
False |
6 |
| 60 |
25.868 |
23.001 |
2.867 |
12.4% |
0.068 |
0.3% |
6% |
False |
False |
4 |
| 80 |
26.879 |
23.001 |
3.878 |
16.7% |
0.051 |
0.2% |
4% |
False |
False |
3 |
| 100 |
26.879 |
23.001 |
3.878 |
16.7% |
0.043 |
0.2% |
4% |
False |
False |
2 |
| 120 |
26.879 |
20.912 |
5.967 |
25.8% |
0.036 |
0.2% |
38% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.790 |
|
2.618 |
23.594 |
|
1.618 |
23.474 |
|
1.000 |
23.400 |
|
0.618 |
23.354 |
|
HIGH |
23.280 |
|
0.618 |
23.234 |
|
0.500 |
23.220 |
|
0.382 |
23.206 |
|
LOW |
23.160 |
|
0.618 |
23.086 |
|
1.000 |
23.040 |
|
1.618 |
22.966 |
|
2.618 |
22.846 |
|
4.250 |
22.650 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.220 |
23.240 |
| PP |
23.201 |
23.215 |
| S1 |
23.183 |
23.189 |
|