COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.299 |
23.320 |
0.021 |
0.1% |
23.810 |
| High |
23.299 |
23.320 |
0.021 |
0.1% |
23.810 |
| Low |
23.299 |
23.219 |
-0.080 |
-0.3% |
23.201 |
| Close |
23.299 |
23.219 |
-0.080 |
-0.3% |
23.219 |
| Range |
0.000 |
0.101 |
0.101 |
|
0.609 |
| ATR |
0.323 |
0.307 |
-0.016 |
-4.9% |
0.000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
25 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.556 |
23.488 |
23.275 |
|
| R3 |
23.455 |
23.387 |
23.247 |
|
| R2 |
23.354 |
23.354 |
23.238 |
|
| R1 |
23.286 |
23.286 |
23.228 |
23.270 |
| PP |
23.253 |
23.253 |
23.253 |
23.244 |
| S1 |
23.185 |
23.185 |
23.210 |
23.169 |
| S2 |
23.152 |
23.152 |
23.200 |
|
| S3 |
23.051 |
23.084 |
23.191 |
|
| S4 |
22.950 |
22.983 |
23.163 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.237 |
24.837 |
23.554 |
|
| R3 |
24.628 |
24.228 |
23.386 |
|
| R2 |
24.019 |
24.019 |
23.331 |
|
| R1 |
23.619 |
23.619 |
23.275 |
23.515 |
| PP |
23.410 |
23.410 |
23.410 |
23.358 |
| S1 |
23.010 |
23.010 |
23.163 |
22.906 |
| S2 |
22.801 |
22.801 |
23.107 |
|
| S3 |
22.192 |
22.401 |
23.052 |
|
| S4 |
21.583 |
21.792 |
22.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.810 |
23.201 |
0.609 |
2.6% |
0.048 |
0.2% |
3% |
False |
False |
5 |
| 10 |
25.472 |
23.201 |
2.271 |
9.8% |
0.108 |
0.5% |
1% |
False |
False |
11 |
| 20 |
25.868 |
23.201 |
2.667 |
11.5% |
0.091 |
0.4% |
1% |
False |
False |
7 |
| 40 |
25.868 |
23.001 |
2.867 |
12.3% |
0.099 |
0.4% |
8% |
False |
False |
6 |
| 60 |
25.868 |
23.001 |
2.867 |
12.3% |
0.066 |
0.3% |
8% |
False |
False |
4 |
| 80 |
26.879 |
23.001 |
3.878 |
16.7% |
0.050 |
0.2% |
6% |
False |
False |
3 |
| 100 |
26.879 |
23.001 |
3.878 |
16.7% |
0.041 |
0.2% |
6% |
False |
False |
2 |
| 120 |
26.879 |
20.912 |
5.967 |
25.7% |
0.035 |
0.1% |
39% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.749 |
|
2.618 |
23.584 |
|
1.618 |
23.483 |
|
1.000 |
23.421 |
|
0.618 |
23.382 |
|
HIGH |
23.320 |
|
0.618 |
23.281 |
|
0.500 |
23.270 |
|
0.382 |
23.258 |
|
LOW |
23.219 |
|
0.618 |
23.157 |
|
1.000 |
23.118 |
|
1.618 |
23.056 |
|
2.618 |
22.955 |
|
4.250 |
22.790 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.270 |
23.261 |
| PP |
23.253 |
23.247 |
| S1 |
23.236 |
23.233 |
|