COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 23.810 23.292 -0.518 -2.2% 25.360
High 23.810 23.292 -0.518 -2.2% 25.472
Low 23.680 23.292 -0.388 -1.6% 23.950
Close 23.734 23.292 -0.442 -1.9% 24.227
Range 0.130 0.000 -0.130 -100.0% 1.522
ATR 0.353 0.359 0.006 1.8% 0.000
Volume 15 1 -14 -93.3% 89
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 23.292 23.292 23.292
R3 23.292 23.292 23.292
R2 23.292 23.292 23.292
R1 23.292 23.292 23.292 23.292
PP 23.292 23.292 23.292 23.292
S1 23.292 23.292 23.292 23.292
S2 23.292 23.292 23.292
S3 23.292 23.292 23.292
S4 23.292 23.292 23.292
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.116 28.193 25.064
R3 27.594 26.671 24.646
R2 26.072 26.072 24.506
R1 25.149 25.149 24.367 24.850
PP 24.550 24.550 24.550 24.400
S1 23.627 23.627 24.087 23.328
S2 23.028 23.028 23.948
S3 21.506 22.105 23.808
S4 19.984 20.583 23.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.650 23.292 1.358 5.8% 0.142 0.6% 0% False True 18
10 25.560 23.292 2.268 9.7% 0.156 0.7% 0% False True 10
20 25.868 23.292 2.576 11.1% 0.117 0.5% 0% False True 7
40 25.868 23.001 2.867 12.3% 0.096 0.4% 10% False False 6
60 25.868 23.001 2.867 12.3% 0.064 0.3% 10% False False 4
80 26.879 23.001 3.878 16.6% 0.048 0.2% 8% False False 3
100 26.879 22.367 4.512 19.4% 0.040 0.2% 21% False False 2
120 26.879 20.912 5.967 25.6% 0.034 0.1% 40% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.292
2.618 23.292
1.618 23.292
1.000 23.292
0.618 23.292
HIGH 23.292
0.618 23.292
0.500 23.292
0.382 23.292
LOW 23.292
0.618 23.292
1.000 23.292
1.618 23.292
2.618 23.292
4.250 23.292
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 23.292 23.760
PP 23.292 23.604
S1 23.292 23.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.