COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 24.160 24.227 0.067 0.3% 25.360
High 24.255 24.227 -0.028 -0.1% 25.472
Low 23.950 24.227 0.277 1.2% 23.950
Close 24.206 24.227 0.021 0.1% 24.227
Range 0.305 0.000 -0.305 -100.0% 1.522
ATR 0.362 0.338 -0.024 -6.7% 0.000
Volume 73 0 -73 -100.0% 89
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.227 24.227 24.227
R3 24.227 24.227 24.227
R2 24.227 24.227 24.227
R1 24.227 24.227 24.227 24.227
PP 24.227 24.227 24.227 24.227
S1 24.227 24.227 24.227 24.227
S2 24.227 24.227 24.227
S3 24.227 24.227 24.227
S4 24.227 24.227 24.227
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.116 28.193 25.064
R3 27.594 26.671 24.646
R2 26.072 26.072 24.506
R1 25.149 25.149 24.367 24.850
PP 24.550 24.550 24.550 24.400
S1 23.627 23.627 24.087 23.328
S2 23.028 23.028 23.948
S3 21.506 22.105 23.808
S4 19.984 20.583 23.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.472 23.950 1.522 6.3% 0.167 0.7% 18% False False 17
10 25.560 23.950 1.610 6.6% 0.148 0.6% 17% False False 11
20 25.868 23.730 2.138 8.8% 0.111 0.5% 23% False False 6
40 25.868 23.001 2.867 11.8% 0.093 0.4% 43% False False 5
60 26.334 23.001 3.333 13.8% 0.062 0.3% 37% False False 3
80 26.879 23.001 3.878 16.0% 0.048 0.2% 32% False False 3
100 26.879 22.367 4.512 18.6% 0.039 0.2% 41% False False 2
120 26.879 20.912 5.967 24.6% 0.033 0.1% 56% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.227
2.618 24.227
1.618 24.227
1.000 24.227
0.618 24.227
HIGH 24.227
0.618 24.227
0.500 24.227
0.382 24.227
LOW 24.227
0.618 24.227
1.000 24.227
1.618 24.227
2.618 24.227
4.250 24.227
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 24.227 24.300
PP 24.227 24.276
S1 24.227 24.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.