COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 24.650 24.160 -0.490 -2.0% 25.066
High 24.650 24.255 -0.395 -1.6% 25.560
Low 24.373 23.950 -0.423 -1.7% 24.861
Close 24.373 24.206 -0.167 -0.7% 24.997
Range 0.277 0.305 0.028 10.1% 0.699
ATR 0.357 0.362 0.005 1.3% 0.000
Volume 3 73 70 2,333.3% 24
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.052 24.934 24.374
R3 24.747 24.629 24.290
R2 24.442 24.442 24.262
R1 24.324 24.324 24.234 24.383
PP 24.137 24.137 24.137 24.167
S1 24.019 24.019 24.178 24.078
S2 23.832 23.832 24.150
S3 23.527 23.714 24.122
S4 23.222 23.409 24.038
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.236 26.816 25.381
R3 26.537 26.117 25.189
R2 25.838 25.838 25.125
R1 25.418 25.418 25.061 25.279
PP 25.139 25.139 25.139 25.070
S1 24.719 24.719 24.933 24.580
S2 24.440 24.440 24.869
S3 23.741 24.020 24.805
S4 23.042 23.321 24.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.472 23.950 1.522 6.3% 0.167 0.7% 17% False True 17
10 25.560 23.950 1.610 6.7% 0.151 0.6% 16% False True 11
20 25.868 23.730 2.138 8.8% 0.111 0.5% 22% False False 6
40 25.868 23.001 2.867 11.8% 0.093 0.4% 42% False False 5
60 26.573 23.001 3.572 14.8% 0.062 0.3% 34% False False 3
80 26.879 23.001 3.878 16.0% 0.048 0.2% 31% False False 3
100 26.879 22.367 4.512 18.6% 0.039 0.2% 41% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.551
2.618 25.053
1.618 24.748
1.000 24.560
0.618 24.443
HIGH 24.255
0.618 24.138
0.500 24.103
0.382 24.067
LOW 23.950
0.618 23.762
1.000 23.645
1.618 23.457
2.618 23.152
4.250 22.654
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 24.172 24.460
PP 24.137 24.375
S1 24.103 24.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.