COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 25.360 24.860 -0.500 -2.0% 25.066
High 25.472 24.970 -0.502 -2.0% 25.560
Low 25.360 24.827 -0.533 -2.1% 24.861
Close 25.472 24.827 -0.645 -2.5% 24.997
Range 0.112 0.143 0.031 27.7% 0.699
ATR 0.327 0.350 0.023 6.9% 0.000
Volume 1 12 11 1,100.0% 24
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.304 25.208 24.906
R3 25.161 25.065 24.866
R2 25.018 25.018 24.853
R1 24.922 24.922 24.840 24.899
PP 24.875 24.875 24.875 24.863
S1 24.779 24.779 24.814 24.756
S2 24.732 24.732 24.801
S3 24.589 24.636 24.788
S4 24.446 24.493 24.748
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.236 26.816 25.381
R3 26.537 26.117 25.189
R2 25.838 25.838 25.125
R1 25.418 25.418 25.061 25.279
PP 25.139 25.139 25.139 25.070
S1 24.719 24.719 24.933 24.580
S2 24.440 24.440 24.869
S3 23.741 24.020 24.805
S4 23.042 23.321 24.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 24.827 0.733 3.0% 0.170 0.7% 0% False True 3
10 25.868 24.827 1.041 4.2% 0.093 0.4% 0% False True 4
20 25.868 23.332 2.536 10.2% 0.082 0.3% 59% False False 2
40 25.868 23.001 2.867 11.5% 0.079 0.3% 64% False False 3
60 26.592 23.001 3.591 14.5% 0.052 0.2% 51% False False 2
80 26.879 23.001 3.878 15.6% 0.041 0.2% 47% False False 2
100 26.879 20.928 5.951 24.0% 0.033 0.1% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.578
2.618 25.344
1.618 25.201
1.000 25.113
0.618 25.058
HIGH 24.970
0.618 24.915
0.500 24.899
0.382 24.882
LOW 24.827
0.618 24.739
1.000 24.684
1.618 24.596
2.618 24.453
4.250 24.219
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 24.899 25.150
PP 24.875 25.042
S1 24.851 24.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.