COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
24.997 |
25.360 |
0.363 |
1.5% |
25.066 |
| High |
24.997 |
25.472 |
0.475 |
1.9% |
25.560 |
| Low |
24.997 |
25.360 |
0.363 |
1.5% |
24.861 |
| Close |
24.997 |
25.472 |
0.475 |
1.9% |
24.997 |
| Range |
0.000 |
0.112 |
0.112 |
|
0.699 |
| ATR |
0.316 |
0.327 |
0.011 |
3.6% |
0.000 |
| Volume |
0 |
1 |
1 |
|
24 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.771 |
25.733 |
25.534 |
|
| R3 |
25.659 |
25.621 |
25.503 |
|
| R2 |
25.547 |
25.547 |
25.493 |
|
| R1 |
25.509 |
25.509 |
25.482 |
25.528 |
| PP |
25.435 |
25.435 |
25.435 |
25.444 |
| S1 |
25.397 |
25.397 |
25.462 |
25.416 |
| S2 |
25.323 |
25.323 |
25.451 |
|
| S3 |
25.211 |
25.285 |
25.441 |
|
| S4 |
25.099 |
25.173 |
25.410 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.236 |
26.816 |
25.381 |
|
| R3 |
26.537 |
26.117 |
25.189 |
|
| R2 |
25.838 |
25.838 |
25.125 |
|
| R1 |
25.418 |
25.418 |
25.061 |
25.279 |
| PP |
25.139 |
25.139 |
25.139 |
25.070 |
| S1 |
24.719 |
24.719 |
24.933 |
24.580 |
| S2 |
24.440 |
24.440 |
24.869 |
|
| S3 |
23.741 |
24.020 |
24.805 |
|
| S4 |
23.042 |
23.321 |
24.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.560 |
24.861 |
0.699 |
2.7% |
0.151 |
0.6% |
87% |
False |
False |
1 |
| 10 |
25.868 |
24.861 |
1.007 |
4.0% |
0.086 |
0.3% |
61% |
False |
False |
3 |
| 20 |
25.868 |
23.332 |
2.536 |
10.0% |
0.078 |
0.3% |
84% |
False |
False |
3 |
| 40 |
25.868 |
23.001 |
2.867 |
11.3% |
0.075 |
0.3% |
86% |
False |
False |
3 |
| 60 |
26.879 |
23.001 |
3.878 |
15.2% |
0.050 |
0.2% |
64% |
False |
False |
2 |
| 80 |
26.879 |
23.001 |
3.878 |
15.2% |
0.039 |
0.2% |
64% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
23.4% |
0.032 |
0.1% |
76% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.948 |
|
2.618 |
25.765 |
|
1.618 |
25.653 |
|
1.000 |
25.584 |
|
0.618 |
25.541 |
|
HIGH |
25.472 |
|
0.618 |
25.429 |
|
0.500 |
25.416 |
|
0.382 |
25.403 |
|
LOW |
25.360 |
|
0.618 |
25.291 |
|
1.000 |
25.248 |
|
1.618 |
25.179 |
|
2.618 |
25.067 |
|
4.250 |
24.884 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.453 |
25.370 |
| PP |
25.435 |
25.268 |
| S1 |
25.416 |
25.167 |
|