COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 25.360 24.997 -0.363 -1.4% 25.066
High 25.360 24.997 -0.363 -1.4% 25.560
Low 24.861 24.997 0.136 0.5% 24.861
Close 24.861 24.997 0.136 0.5% 24.997
Range 0.499 0.000 -0.499 -100.0% 0.699
ATR 0.330 0.316 -0.014 -4.2% 0.000
Volume 2 0 -2 -100.0% 24
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 24.997 24.997 24.997
R3 24.997 24.997 24.997
R2 24.997 24.997 24.997
R1 24.997 24.997 24.997 24.997
PP 24.997 24.997 24.997 24.997
S1 24.997 24.997 24.997 24.997
S2 24.997 24.997 24.997
S3 24.997 24.997 24.997
S4 24.997 24.997 24.997
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.236 26.816 25.381
R3 26.537 26.117 25.189
R2 25.838 25.838 25.125
R1 25.418 25.418 25.061 25.279
PP 25.139 25.139 25.139 25.070
S1 24.719 24.719 24.933 24.580
S2 24.440 24.440 24.869
S3 23.741 24.020 24.805
S4 23.042 23.321 24.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 24.861 0.699 2.8% 0.128 0.5% 19% False False 4
10 25.868 24.861 1.007 4.0% 0.075 0.3% 14% False False 4
20 25.868 23.140 2.728 10.9% 0.088 0.4% 68% False False 5
40 25.868 23.001 2.867 11.5% 0.072 0.3% 70% False False 3
60 26.879 23.001 3.878 15.5% 0.048 0.2% 51% False False 2
80 26.879 23.001 3.878 15.5% 0.037 0.1% 51% False False 1
100 26.879 20.912 5.967 23.9% 0.031 0.1% 68% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.997
2.618 24.997
1.618 24.997
1.000 24.997
0.618 24.997
HIGH 24.997
0.618 24.997
0.500 24.997
0.382 24.997
LOW 24.997
0.618 24.997
1.000 24.997
1.618 24.997
2.618 24.997
4.250 24.997
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 24.997 25.211
PP 24.997 25.139
S1 24.997 25.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.