COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 25.560 25.360 -0.200 -0.8% 25.487
High 25.560 25.360 -0.200 -0.8% 25.868
Low 25.463 24.861 -0.602 -2.4% 25.300
Close 25.463 24.861 -0.602 -2.4% 25.336
Range 0.097 0.499 0.402 414.4% 0.568
ATR 0.309 0.330 0.021 6.8% 0.000
Volume 1 2 1 100.0% 20
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.524 26.192 25.135
R3 26.025 25.693 24.998
R2 25.526 25.526 24.952
R1 25.194 25.194 24.907 25.111
PP 25.027 25.027 25.027 24.986
S1 24.695 24.695 24.815 24.612
S2 24.528 24.528 24.770
S3 24.029 24.196 24.724
S4 23.530 23.697 24.587
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.205 26.839 25.648
R3 26.637 26.271 25.492
R2 26.069 26.069 25.440
R1 25.703 25.703 25.388 25.602
PP 25.501 25.501 25.501 25.451
S1 25.135 25.135 25.284 25.034
S2 24.933 24.933 25.232
S3 24.365 24.567 25.180
S4 23.797 23.999 25.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 24.861 0.699 2.8% 0.135 0.5% 0% False True 5
10 25.868 24.861 1.007 4.1% 0.075 0.3% 0% False True 4
20 25.868 23.090 2.778 11.2% 0.095 0.4% 64% False False 5
40 25.868 23.001 2.867 11.5% 0.072 0.3% 65% False False 3
60 26.879 23.001 3.878 15.6% 0.048 0.2% 48% False False 2
80 26.879 23.001 3.878 15.6% 0.037 0.2% 48% False False 1
100 26.879 20.912 5.967 24.0% 0.031 0.1% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 27.481
2.618 26.666
1.618 26.167
1.000 25.859
0.618 25.668
HIGH 25.360
0.618 25.169
0.500 25.111
0.382 25.052
LOW 24.861
0.618 24.553
1.000 24.362
1.618 24.054
2.618 23.555
4.250 22.740
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 25.111 25.211
PP 25.027 25.094
S1 24.944 24.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.