COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.360 |
25.560 |
0.200 |
0.8% |
25.487 |
| High |
25.360 |
25.560 |
0.200 |
0.8% |
25.868 |
| Low |
25.315 |
25.463 |
0.148 |
0.6% |
25.300 |
| Close |
25.320 |
25.463 |
0.143 |
0.6% |
25.336 |
| Range |
0.045 |
0.097 |
0.052 |
115.6% |
0.568 |
| ATR |
0.314 |
0.309 |
-0.005 |
-1.7% |
0.000 |
| Volume |
5 |
1 |
-4 |
-80.0% |
20 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.786 |
25.722 |
25.516 |
|
| R3 |
25.689 |
25.625 |
25.490 |
|
| R2 |
25.592 |
25.592 |
25.481 |
|
| R1 |
25.528 |
25.528 |
25.472 |
25.512 |
| PP |
25.495 |
25.495 |
25.495 |
25.487 |
| S1 |
25.431 |
25.431 |
25.454 |
25.415 |
| S2 |
25.398 |
25.398 |
25.445 |
|
| S3 |
25.301 |
25.334 |
25.436 |
|
| S4 |
25.204 |
25.237 |
25.410 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.205 |
26.839 |
25.648 |
|
| R3 |
26.637 |
26.271 |
25.492 |
|
| R2 |
26.069 |
26.069 |
25.440 |
|
| R1 |
25.703 |
25.703 |
25.388 |
25.602 |
| PP |
25.501 |
25.501 |
25.501 |
25.451 |
| S1 |
25.135 |
25.135 |
25.284 |
25.034 |
| S2 |
24.933 |
24.933 |
25.232 |
|
| S3 |
24.365 |
24.567 |
25.180 |
|
| S4 |
23.797 |
23.999 |
25.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.560 |
25.066 |
0.494 |
1.9% |
0.036 |
0.1% |
80% |
True |
False |
5 |
| 10 |
25.868 |
25.066 |
0.802 |
3.1% |
0.025 |
0.1% |
50% |
False |
False |
4 |
| 20 |
25.868 |
23.090 |
2.778 |
10.9% |
0.070 |
0.3% |
85% |
False |
False |
5 |
| 40 |
25.868 |
23.001 |
2.867 |
11.3% |
0.060 |
0.2% |
86% |
False |
False |
3 |
| 60 |
26.879 |
23.001 |
3.878 |
15.2% |
0.040 |
0.2% |
63% |
False |
False |
2 |
| 80 |
26.879 |
23.001 |
3.878 |
15.2% |
0.031 |
0.1% |
63% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
23.4% |
0.026 |
0.1% |
76% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.972 |
|
2.618 |
25.814 |
|
1.618 |
25.717 |
|
1.000 |
25.657 |
|
0.618 |
25.620 |
|
HIGH |
25.560 |
|
0.618 |
25.523 |
|
0.500 |
25.512 |
|
0.382 |
25.500 |
|
LOW |
25.463 |
|
0.618 |
25.403 |
|
1.000 |
25.366 |
|
1.618 |
25.306 |
|
2.618 |
25.209 |
|
4.250 |
25.051 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.512 |
25.413 |
| PP |
25.495 |
25.363 |
| S1 |
25.479 |
25.313 |
|