COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.066 |
25.360 |
0.294 |
1.2% |
25.487 |
| High |
25.066 |
25.360 |
0.294 |
1.2% |
25.868 |
| Low |
25.066 |
25.315 |
0.249 |
1.0% |
25.300 |
| Close |
25.066 |
25.320 |
0.254 |
1.0% |
25.336 |
| Range |
0.000 |
0.045 |
0.045 |
|
0.568 |
| ATR |
0.316 |
0.314 |
-0.002 |
-0.5% |
0.000 |
| Volume |
16 |
5 |
-11 |
-68.8% |
20 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.467 |
25.438 |
25.345 |
|
| R3 |
25.422 |
25.393 |
25.332 |
|
| R2 |
25.377 |
25.377 |
25.328 |
|
| R1 |
25.348 |
25.348 |
25.324 |
25.340 |
| PP |
25.332 |
25.332 |
25.332 |
25.328 |
| S1 |
25.303 |
25.303 |
25.316 |
25.295 |
| S2 |
25.287 |
25.287 |
25.312 |
|
| S3 |
25.242 |
25.258 |
25.308 |
|
| S4 |
25.197 |
25.213 |
25.295 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.205 |
26.839 |
25.648 |
|
| R3 |
26.637 |
26.271 |
25.492 |
|
| R2 |
26.069 |
26.069 |
25.440 |
|
| R1 |
25.703 |
25.703 |
25.388 |
25.602 |
| PP |
25.501 |
25.501 |
25.501 |
25.451 |
| S1 |
25.135 |
25.135 |
25.284 |
25.034 |
| S2 |
24.933 |
24.933 |
25.232 |
|
| S3 |
24.365 |
24.567 |
25.180 |
|
| S4 |
23.797 |
23.999 |
25.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.868 |
25.066 |
0.802 |
3.2% |
0.017 |
0.1% |
32% |
False |
False |
5 |
| 10 |
25.868 |
24.135 |
1.733 |
6.8% |
0.078 |
0.3% |
68% |
False |
False |
4 |
| 20 |
25.868 |
23.090 |
2.778 |
11.0% |
0.065 |
0.3% |
80% |
False |
False |
5 |
| 40 |
25.868 |
23.001 |
2.867 |
11.3% |
0.057 |
0.2% |
81% |
False |
False |
3 |
| 60 |
26.879 |
23.001 |
3.878 |
15.3% |
0.038 |
0.2% |
60% |
False |
False |
2 |
| 80 |
26.879 |
23.001 |
3.878 |
15.3% |
0.030 |
0.1% |
60% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
23.6% |
0.025 |
0.1% |
74% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.551 |
|
2.618 |
25.478 |
|
1.618 |
25.433 |
|
1.000 |
25.405 |
|
0.618 |
25.388 |
|
HIGH |
25.360 |
|
0.618 |
25.343 |
|
0.500 |
25.338 |
|
0.382 |
25.332 |
|
LOW |
25.315 |
|
0.618 |
25.287 |
|
1.000 |
25.270 |
|
1.618 |
25.242 |
|
2.618 |
25.197 |
|
4.250 |
25.124 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.338 |
25.284 |
| PP |
25.332 |
25.249 |
| S1 |
25.326 |
25.213 |
|