COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 21-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.440 |
25.300 |
-0.140 |
-0.6% |
25.487 |
| High |
25.442 |
25.336 |
-0.106 |
-0.4% |
25.868 |
| Low |
25.440 |
25.300 |
-0.140 |
-0.6% |
25.300 |
| Close |
25.442 |
25.336 |
-0.106 |
-0.4% |
25.336 |
| Range |
0.002 |
0.036 |
0.034 |
1,700.0% |
0.568 |
| ATR |
0.333 |
0.319 |
-0.014 |
-4.1% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
20 |
|
| Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.432 |
25.420 |
25.356 |
|
| R3 |
25.396 |
25.384 |
25.346 |
|
| R2 |
25.360 |
25.360 |
25.343 |
|
| R1 |
25.348 |
25.348 |
25.339 |
25.354 |
| PP |
25.324 |
25.324 |
25.324 |
25.327 |
| S1 |
25.312 |
25.312 |
25.333 |
25.318 |
| S2 |
25.288 |
25.288 |
25.329 |
|
| S3 |
25.252 |
25.276 |
25.326 |
|
| S4 |
25.216 |
25.240 |
25.316 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.205 |
26.839 |
25.648 |
|
| R3 |
26.637 |
26.271 |
25.492 |
|
| R2 |
26.069 |
26.069 |
25.440 |
|
| R1 |
25.703 |
25.703 |
25.388 |
25.602 |
| PP |
25.501 |
25.501 |
25.501 |
25.451 |
| S1 |
25.135 |
25.135 |
25.284 |
25.034 |
| S2 |
24.933 |
24.933 |
25.232 |
|
| S3 |
24.365 |
24.567 |
25.180 |
|
| S4 |
23.797 |
23.999 |
25.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.868 |
25.300 |
0.568 |
2.2% |
0.022 |
0.1% |
6% |
False |
True |
4 |
| 10 |
25.868 |
23.730 |
2.138 |
8.4% |
0.074 |
0.3% |
75% |
False |
False |
2 |
| 20 |
25.868 |
23.001 |
2.867 |
11.3% |
0.063 |
0.2% |
81% |
False |
False |
4 |
| 40 |
25.868 |
23.001 |
2.867 |
11.3% |
0.056 |
0.2% |
81% |
False |
False |
3 |
| 60 |
26.879 |
23.001 |
3.878 |
15.3% |
0.038 |
0.1% |
60% |
False |
False |
2 |
| 80 |
26.879 |
23.001 |
3.878 |
15.3% |
0.029 |
0.1% |
60% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
23.6% |
0.024 |
0.1% |
74% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.489 |
|
2.618 |
25.430 |
|
1.618 |
25.394 |
|
1.000 |
25.372 |
|
0.618 |
25.358 |
|
HIGH |
25.336 |
|
0.618 |
25.322 |
|
0.500 |
25.318 |
|
0.382 |
25.314 |
|
LOW |
25.300 |
|
0.618 |
25.278 |
|
1.000 |
25.264 |
|
1.618 |
25.242 |
|
2.618 |
25.206 |
|
4.250 |
25.147 |
|
|
| Fisher Pivots for day following 21-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.330 |
25.584 |
| PP |
25.324 |
25.501 |
| S1 |
25.318 |
25.419 |
|