COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 20-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.868 |
25.440 |
-0.428 |
-1.7% |
23.793 |
| High |
25.868 |
25.442 |
-0.426 |
-1.6% |
25.656 |
| Low |
25.868 |
25.440 |
-0.428 |
-1.7% |
23.730 |
| Close |
25.868 |
25.442 |
-0.426 |
-1.6% |
25.656 |
| Range |
0.000 |
0.002 |
0.002 |
|
1.926 |
| ATR |
0.325 |
0.333 |
0.007 |
2.2% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
1 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.447 |
25.447 |
25.443 |
|
| R3 |
25.445 |
25.445 |
25.443 |
|
| R2 |
25.443 |
25.443 |
25.442 |
|
| R1 |
25.443 |
25.443 |
25.442 |
25.443 |
| PP |
25.441 |
25.441 |
25.441 |
25.442 |
| S1 |
25.441 |
25.441 |
25.442 |
25.441 |
| S2 |
25.439 |
25.439 |
25.442 |
|
| S3 |
25.437 |
25.439 |
25.441 |
|
| S4 |
25.435 |
25.437 |
25.441 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.792 |
30.150 |
26.715 |
|
| R3 |
28.866 |
28.224 |
26.186 |
|
| R2 |
26.940 |
26.940 |
26.009 |
|
| R1 |
26.298 |
26.298 |
25.833 |
26.619 |
| PP |
25.014 |
25.014 |
25.014 |
25.175 |
| S1 |
24.372 |
24.372 |
25.479 |
24.693 |
| S2 |
23.088 |
23.088 |
25.303 |
|
| S3 |
21.162 |
22.446 |
25.126 |
|
| S4 |
19.236 |
20.520 |
24.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.868 |
25.440 |
0.428 |
1.7% |
0.014 |
0.1% |
0% |
False |
True |
3 |
| 10 |
25.868 |
23.730 |
2.138 |
8.4% |
0.070 |
0.3% |
80% |
False |
False |
1 |
| 20 |
25.868 |
23.001 |
2.867 |
11.3% |
0.061 |
0.2% |
85% |
False |
False |
4 |
| 40 |
25.868 |
23.001 |
2.867 |
11.3% |
0.055 |
0.2% |
85% |
False |
False |
3 |
| 60 |
26.879 |
23.001 |
3.878 |
15.2% |
0.037 |
0.1% |
63% |
False |
False |
2 |
| 80 |
26.879 |
23.001 |
3.878 |
15.2% |
0.030 |
0.1% |
63% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
23.5% |
0.024 |
0.1% |
76% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.451 |
|
2.618 |
25.447 |
|
1.618 |
25.445 |
|
1.000 |
25.444 |
|
0.618 |
25.443 |
|
HIGH |
25.442 |
|
0.618 |
25.441 |
|
0.500 |
25.441 |
|
0.382 |
25.441 |
|
LOW |
25.440 |
|
0.618 |
25.439 |
|
1.000 |
25.438 |
|
1.618 |
25.437 |
|
2.618 |
25.435 |
|
4.250 |
25.432 |
|
|
| Fisher Pivots for day following 20-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.442 |
25.654 |
| PP |
25.441 |
25.583 |
| S1 |
25.441 |
25.513 |
|