COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.487 |
25.800 |
0.313 |
1.2% |
23.793 |
| High |
25.487 |
25.800 |
0.313 |
1.2% |
25.656 |
| Low |
25.487 |
25.730 |
0.243 |
1.0% |
23.730 |
| Close |
25.487 |
25.730 |
0.243 |
1.0% |
25.656 |
| Range |
0.000 |
0.070 |
0.070 |
|
1.926 |
| ATR |
0.342 |
0.340 |
-0.002 |
-0.6% |
0.000 |
| Volume |
15 |
1 |
-14 |
-93.3% |
1 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.963 |
25.917 |
25.769 |
|
| R3 |
25.893 |
25.847 |
25.749 |
|
| R2 |
25.823 |
25.823 |
25.743 |
|
| R1 |
25.777 |
25.777 |
25.736 |
25.765 |
| PP |
25.753 |
25.753 |
25.753 |
25.748 |
| S1 |
25.707 |
25.707 |
25.724 |
25.695 |
| S2 |
25.683 |
25.683 |
25.717 |
|
| S3 |
25.613 |
25.637 |
25.711 |
|
| S4 |
25.543 |
25.567 |
25.692 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.792 |
30.150 |
26.715 |
|
| R3 |
28.866 |
28.224 |
26.186 |
|
| R2 |
26.940 |
26.940 |
26.009 |
|
| R1 |
26.298 |
26.298 |
25.833 |
26.619 |
| PP |
25.014 |
25.014 |
25.014 |
25.175 |
| S1 |
24.372 |
24.372 |
25.479 |
24.693 |
| S2 |
23.088 |
23.088 |
25.303 |
|
| S3 |
21.162 |
22.446 |
25.126 |
|
| S4 |
19.236 |
20.520 |
24.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.800 |
24.135 |
1.665 |
6.5% |
0.140 |
0.5% |
96% |
True |
False |
3 |
| 10 |
25.800 |
23.332 |
2.468 |
9.6% |
0.070 |
0.3% |
97% |
True |
False |
1 |
| 20 |
25.800 |
23.001 |
2.799 |
10.9% |
0.088 |
0.3% |
97% |
True |
False |
5 |
| 40 |
25.800 |
23.001 |
2.799 |
10.9% |
0.055 |
0.2% |
97% |
True |
False |
2 |
| 60 |
26.879 |
23.001 |
3.878 |
15.1% |
0.037 |
0.1% |
70% |
False |
False |
2 |
| 80 |
26.879 |
23.001 |
3.878 |
15.1% |
0.030 |
0.1% |
70% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
23.2% |
0.024 |
0.1% |
81% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.098 |
|
2.618 |
25.983 |
|
1.618 |
25.913 |
|
1.000 |
25.870 |
|
0.618 |
25.843 |
|
HIGH |
25.800 |
|
0.618 |
25.773 |
|
0.500 |
25.765 |
|
0.382 |
25.757 |
|
LOW |
25.730 |
|
0.618 |
25.687 |
|
1.000 |
25.660 |
|
1.618 |
25.617 |
|
2.618 |
25.547 |
|
4.250 |
25.433 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.765 |
25.701 |
| PP |
25.753 |
25.672 |
| S1 |
25.742 |
25.644 |
|