COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 24.135 25.405 1.270 5.3% 23.535
High 24.764 25.405 0.641 2.6% 23.840
Low 24.135 25.405 1.270 5.3% 23.332
Close 24.764 25.405 0.641 2.6% 23.735
Range 0.629 0.000 -0.629 -100.0% 0.508
ATR 0.342 0.363 0.021 6.2% 0.000
Volume 1 0 -1 -100.0% 33
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.405 25.405 25.405
R3 25.405 25.405 25.405
R2 25.405 25.405 25.405
R1 25.405 25.405 25.405 25.405
PP 25.405 25.405 25.405 25.405
S1 25.405 25.405 25.405 25.405
S2 25.405 25.405 25.405
S3 25.405 25.405 25.405
S4 25.405 25.405 25.405
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.160 24.955 24.014
R3 24.652 24.447 23.875
R2 24.144 24.144 23.828
R1 23.939 23.939 23.782 24.042
PP 23.636 23.636 23.636 23.687
S1 23.431 23.431 23.688 23.534
S2 23.128 23.128 23.642
S3 22.620 22.923 23.595
S4 22.112 22.415 23.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.405 23.730 1.675 6.6% 0.126 0.5% 100% True False
10 25.405 23.090 2.315 9.1% 0.115 0.5% 100% True False 7
20 25.405 23.001 2.404 9.5% 0.107 0.4% 100% True False 5
40 25.405 23.001 2.404 9.5% 0.054 0.2% 100% True False 2
60 26.879 23.001 3.878 15.3% 0.036 0.1% 62% False False 1
80 26.879 23.001 3.878 15.3% 0.029 0.1% 62% False False 1
100 26.879 20.912 5.967 23.5% 0.023 0.1% 75% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.405
2.618 25.405
1.618 25.405
1.000 25.405
0.618 25.405
HIGH 25.405
0.618 25.405
0.500 25.405
0.382 25.405
LOW 25.405
0.618 25.405
1.000 25.405
1.618 25.405
2.618 25.405
4.250 25.405
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 25.405 25.126
PP 25.405 24.847
S1 25.405 24.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.