COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 23.730 24.135 0.405 1.7% 23.535
High 23.730 24.764 1.034 4.4% 23.840
Low 23.730 24.135 0.405 1.7% 23.332
Close 23.730 24.764 1.034 4.4% 23.735
Range 0.000 0.629 0.629 0.508
ATR 0.289 0.342 0.053 18.4% 0.000
Volume 0 1 1 33
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.441 26.232 25.110
R3 25.812 25.603 24.937
R2 25.183 25.183 24.879
R1 24.974 24.974 24.822 25.079
PP 24.554 24.554 24.554 24.607
S1 24.345 24.345 24.706 24.450
S2 23.925 23.925 24.649
S3 23.296 23.716 24.591
S4 22.667 23.087 24.418
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.160 24.955 24.014
R3 24.652 24.447 23.875
R2 24.144 24.144 23.828
R1 23.939 23.939 23.782 24.042
PP 23.636 23.636 23.636 23.687
S1 23.431 23.431 23.688 23.534
S2 23.128 23.128 23.642
S3 22.620 22.923 23.595
S4 22.112 22.415 23.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.764 23.332 1.432 5.8% 0.126 0.5% 100% True False
10 24.764 23.090 1.674 6.8% 0.115 0.5% 100% True False 7
20 24.792 23.001 1.791 7.2% 0.107 0.4% 98% False False 5
40 25.059 23.001 2.058 8.3% 0.054 0.2% 86% False False 2
60 26.879 23.001 3.878 15.7% 0.036 0.1% 45% False False 1
80 26.879 23.001 3.878 15.7% 0.029 0.1% 45% False False 1
100 26.879 20.912 5.967 24.1% 0.023 0.1% 65% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 27.437
2.618 26.411
1.618 25.782
1.000 25.393
0.618 25.153
HIGH 24.764
0.618 24.524
0.500 24.450
0.382 24.375
LOW 24.135
0.618 23.746
1.000 23.506
1.618 23.117
2.618 22.488
4.250 21.462
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 24.659 24.592
PP 24.554 24.419
S1 24.450 24.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.