COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 23.793 23.730 -0.063 -0.3% 23.535
High 23.793 23.730 -0.063 -0.3% 23.840
Low 23.793 23.730 -0.063 -0.3% 23.332
Close 23.793 23.730 -0.063 -0.3% 23.735
Range
ATR 0.306 0.289 -0.017 -5.7% 0.000
Volume
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 23.730 23.730 23.730
R3 23.730 23.730 23.730
R2 23.730 23.730 23.730
R1 23.730 23.730 23.730 23.730
PP 23.730 23.730 23.730 23.730
S1 23.730 23.730 23.730 23.730
S2 23.730 23.730 23.730
S3 23.730 23.730 23.730
S4 23.730 23.730 23.730
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.160 24.955 24.014
R3 24.652 24.447 23.875
R2 24.144 24.144 23.828
R1 23.939 23.939 23.782 24.042
PP 23.636 23.636 23.636 23.687
S1 23.431 23.431 23.688 23.534
S2 23.128 23.128 23.642
S3 22.620 22.923 23.595
S4 22.112 22.415 23.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.840 23.332 0.508 2.1% 0.000 0.0% 78% False False
10 23.840 23.090 0.750 3.2% 0.052 0.2% 85% False False 7
20 24.792 23.001 1.791 7.5% 0.076 0.3% 41% False False 5
40 25.059 23.001 2.058 8.7% 0.038 0.2% 35% False False 2
60 26.879 23.001 3.878 16.3% 0.025 0.1% 19% False False 1
80 26.879 22.367 4.512 19.0% 0.021 0.1% 30% False False 1
100 26.879 20.912 5.967 25.1% 0.017 0.1% 47% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.730
2.618 23.730
1.618 23.730
1.000 23.730
0.618 23.730
HIGH 23.730
0.618 23.730
0.500 23.730
0.382 23.730
LOW 23.730
0.618 23.730
1.000 23.730
1.618 23.730
2.618 23.730
4.250 23.730
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 23.730 23.762
PP 23.730 23.751
S1 23.730 23.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols