COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 23.735 23.793 0.058 0.2% 23.535
High 23.735 23.793 0.058 0.2% 23.840
Low 23.735 23.793 0.058 0.2% 23.332
Close 23.735 23.793 0.058 0.2% 23.735
Range
ATR 0.325 0.306 -0.019 -5.9% 0.000
Volume
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 23.793 23.793 23.793
R3 23.793 23.793 23.793
R2 23.793 23.793 23.793
R1 23.793 23.793 23.793 23.793
PP 23.793 23.793 23.793 23.793
S1 23.793 23.793 23.793 23.793
S2 23.793 23.793 23.793
S3 23.793 23.793 23.793
S4 23.793 23.793 23.793
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.160 24.955 24.014
R3 24.652 24.447 23.875
R2 24.144 24.144 23.828
R1 23.939 23.939 23.782 24.042
PP 23.636 23.636 23.636 23.687
S1 23.431 23.431 23.688 23.534
S2 23.128 23.128 23.642
S3 22.620 22.923 23.595
S4 22.112 22.415 23.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.840 23.332 0.508 2.1% 0.012 0.1% 91% False False 6
10 23.840 23.090 0.750 3.2% 0.052 0.2% 94% False False 7
20 25.059 23.001 2.058 8.6% 0.076 0.3% 38% False False 5
40 25.105 23.001 2.104 8.8% 0.038 0.2% 38% False False 2
60 26.879 23.001 3.878 16.3% 0.027 0.1% 20% False False 1
80 26.879 22.367 4.512 19.0% 0.021 0.1% 32% False False 1
100 26.879 20.912 5.967 25.1% 0.017 0.1% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.793
2.618 23.793
1.618 23.793
1.000 23.793
0.618 23.793
HIGH 23.793
0.618 23.793
0.500 23.793
0.382 23.793
LOW 23.793
0.618 23.793
1.000 23.793
1.618 23.793
2.618 23.793
4.250 23.793
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 23.793 23.716
PP 23.793 23.639
S1 23.793 23.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.