COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 06-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
23.840 |
23.332 |
-0.508 |
-2.1% |
23.472 |
High |
23.840 |
23.332 |
-0.508 |
-2.1% |
23.590 |
Low |
23.840 |
23.332 |
-0.508 |
-2.1% |
23.090 |
Close |
23.840 |
23.332 |
-0.508 |
-2.1% |
23.457 |
Range |
|
|
|
|
|
ATR |
0.305 |
0.319 |
0.015 |
4.8% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.332 |
23.332 |
23.332 |
|
R3 |
23.332 |
23.332 |
23.332 |
|
R2 |
23.332 |
23.332 |
23.332 |
|
R1 |
23.332 |
23.332 |
23.332 |
23.332 |
PP |
23.332 |
23.332 |
23.332 |
23.332 |
S1 |
23.332 |
23.332 |
23.332 |
23.332 |
S2 |
23.332 |
23.332 |
23.332 |
|
S3 |
23.332 |
23.332 |
23.332 |
|
S4 |
23.332 |
23.332 |
23.332 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.879 |
24.668 |
23.732 |
|
R3 |
24.379 |
24.168 |
23.595 |
|
R2 |
23.879 |
23.879 |
23.549 |
|
R1 |
23.668 |
23.668 |
23.503 |
23.524 |
PP |
23.379 |
23.379 |
23.379 |
23.307 |
S1 |
23.168 |
23.168 |
23.411 |
23.024 |
S2 |
22.879 |
22.879 |
23.365 |
|
S3 |
22.379 |
22.668 |
23.320 |
|
S4 |
21.879 |
22.168 |
23.182 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.840 |
23.090 |
0.750 |
3.2% |
0.104 |
0.4% |
32% |
False |
False |
13 |
10 |
23.840 |
23.001 |
0.839 |
3.6% |
0.052 |
0.2% |
39% |
False |
False |
7 |
20 |
25.059 |
23.001 |
2.058 |
8.8% |
0.076 |
0.3% |
16% |
False |
False |
5 |
40 |
26.573 |
23.001 |
3.572 |
15.3% |
0.038 |
0.2% |
9% |
False |
False |
2 |
60 |
26.879 |
23.001 |
3.878 |
16.6% |
0.027 |
0.1% |
9% |
False |
False |
1 |
80 |
26.879 |
22.367 |
4.512 |
19.3% |
0.021 |
0.1% |
21% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.332 |
2.618 |
23.332 |
1.618 |
23.332 |
1.000 |
23.332 |
0.618 |
23.332 |
HIGH |
23.332 |
0.618 |
23.332 |
0.500 |
23.332 |
0.382 |
23.332 |
LOW |
23.332 |
0.618 |
23.332 |
1.000 |
23.332 |
1.618 |
23.332 |
2.618 |
23.332 |
4.250 |
23.332 |
|
|
Fisher Pivots for day following 06-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
23.332 |
23.586 |
PP |
23.332 |
23.501 |
S1 |
23.332 |
23.417 |
|