COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 23.535 23.840 0.305 1.3% 23.472
High 23.535 23.840 0.305 1.3% 23.590
Low 23.475 23.840 0.365 1.6% 23.090
Close 23.514 23.840 0.326 1.4% 23.457
Range 0.060 0.000 -0.060 -100.0% 0.500
ATR 0.303 0.305 0.002 0.5% 0.000
Volume 33 0 -33 -100.0% 38
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 23.840 23.840 23.840
R3 23.840 23.840 23.840
R2 23.840 23.840 23.840
R1 23.840 23.840 23.840 23.840
PP 23.840 23.840 23.840 23.840
S1 23.840 23.840 23.840 23.840
S2 23.840 23.840 23.840
S3 23.840 23.840 23.840
S4 23.840 23.840 23.840
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.879 24.668 23.732
R3 24.379 24.168 23.595
R2 23.879 23.879 23.549
R1 23.668 23.668 23.503 23.524
PP 23.379 23.379 23.379 23.307
S1 23.168 23.168 23.411 23.024
S2 22.879 22.879 23.365
S3 22.379 22.668 23.320
S4 21.879 22.168 23.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.840 23.090 0.750 3.1% 0.104 0.4% 100% True False 14
10 23.840 23.001 0.839 3.5% 0.069 0.3% 100% True False 7
20 25.059 23.001 2.058 8.6% 0.076 0.3% 41% False False 5
40 26.573 23.001 3.572 15.0% 0.038 0.2% 23% False False 2
60 26.879 23.001 3.878 16.3% 0.027 0.1% 22% False False 1
80 26.879 21.268 5.611 23.5% 0.021 0.1% 46% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.840
2.618 23.840
1.618 23.840
1.000 23.840
0.618 23.840
HIGH 23.840
0.618 23.840
0.500 23.840
0.382 23.840
LOW 23.840
0.618 23.840
1.000 23.840
1.618 23.840
2.618 23.840
4.250 23.840
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 23.840 23.723
PP 23.840 23.607
S1 23.840 23.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.