COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.090 |
23.140 |
0.050 |
0.2% |
23.472 |
| High |
23.231 |
23.457 |
0.226 |
1.0% |
23.590 |
| Low |
23.090 |
23.140 |
0.050 |
0.2% |
23.090 |
| Close |
23.231 |
23.457 |
0.226 |
1.0% |
23.457 |
| Range |
0.141 |
0.317 |
0.176 |
124.8% |
0.500 |
| ATR |
0.321 |
0.320 |
0.000 |
-0.1% |
0.000 |
| Volume |
2 |
34 |
32 |
1,600.0% |
38 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.302 |
24.197 |
23.631 |
|
| R3 |
23.985 |
23.880 |
23.544 |
|
| R2 |
23.668 |
23.668 |
23.515 |
|
| R1 |
23.563 |
23.563 |
23.486 |
23.616 |
| PP |
23.351 |
23.351 |
23.351 |
23.378 |
| S1 |
23.246 |
23.246 |
23.428 |
23.299 |
| S2 |
23.034 |
23.034 |
23.399 |
|
| S3 |
22.717 |
22.929 |
23.370 |
|
| S4 |
22.400 |
22.612 |
23.283 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.879 |
24.668 |
23.732 |
|
| R3 |
24.379 |
24.168 |
23.595 |
|
| R2 |
23.879 |
23.879 |
23.549 |
|
| R1 |
23.668 |
23.668 |
23.503 |
23.524 |
| PP |
23.379 |
23.379 |
23.379 |
23.307 |
| S1 |
23.168 |
23.168 |
23.411 |
23.024 |
| S2 |
22.879 |
22.879 |
23.365 |
|
| S3 |
22.379 |
22.668 |
23.320 |
|
| S4 |
21.879 |
22.168 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.590 |
23.090 |
0.500 |
2.1% |
0.092 |
0.4% |
73% |
False |
False |
7 |
| 10 |
24.792 |
23.001 |
1.791 |
7.6% |
0.100 |
0.4% |
25% |
False |
False |
5 |
| 20 |
25.059 |
23.001 |
2.058 |
8.8% |
0.073 |
0.3% |
22% |
False |
False |
3 |
| 40 |
26.879 |
23.001 |
3.878 |
16.5% |
0.036 |
0.2% |
12% |
False |
False |
1 |
| 60 |
26.879 |
23.001 |
3.878 |
16.5% |
0.026 |
0.1% |
12% |
False |
False |
1 |
| 80 |
26.879 |
20.912 |
5.967 |
25.4% |
0.020 |
0.1% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.804 |
|
2.618 |
24.287 |
|
1.618 |
23.970 |
|
1.000 |
23.774 |
|
0.618 |
23.653 |
|
HIGH |
23.457 |
|
0.618 |
23.336 |
|
0.500 |
23.299 |
|
0.382 |
23.261 |
|
LOW |
23.140 |
|
0.618 |
22.944 |
|
1.000 |
22.823 |
|
1.618 |
22.627 |
|
2.618 |
22.310 |
|
4.250 |
21.793 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.404 |
23.406 |
| PP |
23.351 |
23.356 |
| S1 |
23.299 |
23.305 |
|