COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 23.520 23.090 -0.430 -1.8% 24.160
High 23.520 23.231 -0.289 -1.2% 24.160
Low 23.520 23.090 -0.430 -1.8% 23.001
Close 23.520 23.231 -0.289 -1.2% 23.001
Range 0.000 0.141 0.141 1.159
ATR 0.312 0.321 0.008 2.7% 0.000
Volume 2 2 0 0.0% 19
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 23.607 23.560 23.309
R3 23.466 23.419 23.270
R2 23.325 23.325 23.257
R1 23.278 23.278 23.244 23.302
PP 23.184 23.184 23.184 23.196
S1 23.137 23.137 23.218 23.161
S2 23.043 23.043 23.205
S3 22.902 22.996 23.192
S4 22.761 22.855 23.153
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.864 26.092 23.638
R3 25.705 24.933 23.320
R2 24.546 24.546 23.213
R1 23.774 23.774 23.107 23.581
PP 23.387 23.387 23.387 23.291
S1 22.615 22.615 22.895 22.422
S2 22.228 22.228 22.789
S3 21.069 21.456 22.682
S4 19.910 20.297 22.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.590 23.001 0.589 2.5% 0.028 0.1% 39% False False
10 24.792 23.001 1.791 7.7% 0.114 0.5% 13% False False 3
20 25.059 23.001 2.058 8.9% 0.057 0.2% 11% False False 1
40 26.879 23.001 3.878 16.7% 0.028 0.1% 6% False False
60 26.879 23.001 3.878 16.7% 0.021 0.1% 6% False False
80 26.879 20.912 5.967 25.7% 0.016 0.1% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.830
2.618 23.600
1.618 23.459
1.000 23.372
0.618 23.318
HIGH 23.231
0.618 23.177
0.500 23.161
0.382 23.144
LOW 23.090
0.618 23.003
1.000 22.949
1.618 22.862
2.618 22.721
4.250 22.491
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 23.208 23.340
PP 23.184 23.304
S1 23.161 23.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.