COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 23-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
23.125 |
23.001 |
-0.124 |
-0.5% |
24.160 |
High |
23.125 |
23.001 |
-0.124 |
-0.5% |
24.160 |
Low |
23.125 |
23.001 |
-0.124 |
-0.5% |
23.001 |
Close |
23.125 |
23.001 |
-0.124 |
-0.5% |
23.001 |
Range |
|
|
|
|
|
ATR |
0.354 |
0.338 |
-0.016 |
-4.6% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.001 |
23.001 |
23.001 |
|
R3 |
23.001 |
23.001 |
23.001 |
|
R2 |
23.001 |
23.001 |
23.001 |
|
R1 |
23.001 |
23.001 |
23.001 |
23.001 |
PP |
23.001 |
23.001 |
23.001 |
23.001 |
S1 |
23.001 |
23.001 |
23.001 |
23.001 |
S2 |
23.001 |
23.001 |
23.001 |
|
S3 |
23.001 |
23.001 |
23.001 |
|
S4 |
23.001 |
23.001 |
23.001 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.864 |
26.092 |
23.638 |
|
R3 |
25.705 |
24.933 |
23.320 |
|
R2 |
24.546 |
24.546 |
23.213 |
|
R1 |
23.774 |
23.774 |
23.107 |
23.581 |
PP |
23.387 |
23.387 |
23.387 |
23.291 |
S1 |
22.615 |
22.615 |
22.895 |
22.422 |
S2 |
22.228 |
22.228 |
22.789 |
|
S3 |
21.069 |
21.456 |
22.682 |
|
S4 |
19.910 |
20.297 |
22.364 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.792 |
23.001 |
1.791 |
7.8% |
0.109 |
0.5% |
0% |
False |
True |
4 |
10 |
25.059 |
23.001 |
2.058 |
8.9% |
0.100 |
0.4% |
0% |
False |
True |
3 |
20 |
25.059 |
23.001 |
2.058 |
8.9% |
0.050 |
0.2% |
0% |
False |
True |
1 |
40 |
26.879 |
23.001 |
3.878 |
16.9% |
0.025 |
0.1% |
0% |
False |
True |
|
60 |
26.879 |
23.001 |
3.878 |
16.9% |
0.018 |
0.1% |
0% |
False |
True |
|
80 |
26.879 |
20.912 |
5.967 |
25.9% |
0.015 |
0.1% |
35% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.001 |
2.618 |
23.001 |
1.618 |
23.001 |
1.000 |
23.001 |
0.618 |
23.001 |
HIGH |
23.001 |
0.618 |
23.001 |
0.500 |
23.001 |
0.382 |
23.001 |
LOW |
23.001 |
0.618 |
23.001 |
1.000 |
23.001 |
1.618 |
23.001 |
2.618 |
23.001 |
4.250 |
23.001 |
|
|
Fisher Pivots for day following 23-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
23.001 |
23.308 |
PP |
23.001 |
23.206 |
S1 |
23.001 |
23.103 |
|