COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 24.160 23.615 -0.545 -2.3% 24.714
High 24.160 23.615 -0.545 -2.3% 24.792
Low 23.790 23.440 -0.350 -1.5% 24.160
Close 23.903 23.472 -0.431 -1.8% 24.792
Range 0.370 0.175 -0.195 -52.7% 0.632
ATR 0.346 0.355 0.008 2.4% 0.000
Volume 12 7 -5 -41.7% 11
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.034 23.928 23.568
R3 23.859 23.753 23.520
R2 23.684 23.684 23.504
R1 23.578 23.578 23.488 23.544
PP 23.509 23.509 23.509 23.492
S1 23.403 23.403 23.456 23.369
S2 23.334 23.334 23.440
S3 23.159 23.228 23.424
S4 22.984 23.053 23.376
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.477 26.267 25.140
R3 25.845 25.635 24.966
R2 25.213 25.213 24.908
R1 25.003 25.003 24.850 25.108
PP 24.581 24.581 24.581 24.634
S1 24.371 24.371 24.734 24.476
S2 23.949 23.949 24.676
S3 23.317 23.739 24.618
S4 22.685 23.107 24.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.792 23.440 1.352 5.8% 0.199 0.8% 2% False True 5
10 25.059 23.440 1.619 6.9% 0.100 0.4% 2% False True 3
20 25.059 23.440 1.619 6.9% 0.050 0.2% 2% False True 1
40 26.879 23.440 3.439 14.7% 0.025 0.1% 1% False True
60 26.879 23.440 3.439 14.7% 0.020 0.1% 1% False True
80 26.879 20.912 5.967 25.4% 0.015 0.1% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.359
2.618 24.073
1.618 23.898
1.000 23.790
0.618 23.723
HIGH 23.615
0.618 23.548
0.500 23.528
0.382 23.507
LOW 23.440
0.618 23.332
1.000 23.265
1.618 23.157
2.618 22.982
4.250 22.696
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 23.528 24.116
PP 23.509 23.901
S1 23.491 23.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.