COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 16-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
24.160 |
24.792 |
0.632 |
2.6% |
24.714 |
High |
24.610 |
24.792 |
0.182 |
0.7% |
24.792 |
Low |
24.160 |
24.792 |
0.632 |
2.6% |
24.160 |
Close |
24.610 |
24.792 |
0.182 |
0.7% |
24.792 |
Range |
0.450 |
0.000 |
-0.450 |
-100.0% |
0.632 |
ATR |
0.305 |
0.296 |
-0.009 |
-2.9% |
0.000 |
Volume |
7 |
2 |
-5 |
-71.4% |
11 |
|
Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.792 |
24.792 |
24.792 |
|
R3 |
24.792 |
24.792 |
24.792 |
|
R2 |
24.792 |
24.792 |
24.792 |
|
R1 |
24.792 |
24.792 |
24.792 |
24.792 |
PP |
24.792 |
24.792 |
24.792 |
24.792 |
S1 |
24.792 |
24.792 |
24.792 |
24.792 |
S2 |
24.792 |
24.792 |
24.792 |
|
S3 |
24.792 |
24.792 |
24.792 |
|
S4 |
24.792 |
24.792 |
24.792 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.477 |
26.267 |
25.140 |
|
R3 |
25.845 |
25.635 |
24.966 |
|
R2 |
25.213 |
25.213 |
24.908 |
|
R1 |
25.003 |
25.003 |
24.850 |
25.108 |
PP |
24.581 |
24.581 |
24.581 |
24.634 |
S1 |
24.371 |
24.371 |
24.734 |
24.476 |
S2 |
23.949 |
23.949 |
24.676 |
|
S3 |
23.317 |
23.739 |
24.618 |
|
S4 |
22.685 |
23.107 |
24.444 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.792 |
24.160 |
0.632 |
2.5% |
0.090 |
0.4% |
100% |
True |
False |
2 |
10 |
25.059 |
24.160 |
0.899 |
3.6% |
0.045 |
0.2% |
70% |
False |
False |
1 |
20 |
25.059 |
23.546 |
1.513 |
6.1% |
0.023 |
0.1% |
82% |
False |
False |
|
40 |
26.879 |
23.546 |
3.333 |
13.4% |
0.011 |
0.0% |
37% |
False |
False |
|
60 |
26.879 |
23.546 |
3.333 |
13.4% |
0.010 |
0.0% |
37% |
False |
False |
|
80 |
26.879 |
20.912 |
5.967 |
24.1% |
0.008 |
0.0% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.792 |
2.618 |
24.792 |
1.618 |
24.792 |
1.000 |
24.792 |
0.618 |
24.792 |
HIGH |
24.792 |
0.618 |
24.792 |
0.500 |
24.792 |
0.382 |
24.792 |
LOW |
24.792 |
0.618 |
24.792 |
1.000 |
24.792 |
1.618 |
24.792 |
2.618 |
24.792 |
4.250 |
24.792 |
|
|
Fisher Pivots for day following 16-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
24.792 |
24.687 |
PP |
24.792 |
24.581 |
S1 |
24.792 |
24.476 |
|