COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 24.777 24.160 -0.617 -2.5% 24.299
High 24.777 24.610 -0.167 -0.7% 25.059
Low 24.777 24.160 -0.617 -2.5% 24.182
Close 24.777 24.610 -0.167 -0.7% 25.059
Range 0.000 0.450 0.450 0.877
ATR 0.281 0.305 0.024 8.6% 0.000
Volume 0 7 7 0
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.810 25.660 24.858
R3 25.360 25.210 24.734
R2 24.910 24.910 24.693
R1 24.760 24.760 24.651 24.835
PP 24.460 24.460 24.460 24.498
S1 24.310 24.310 24.569 24.385
S2 24.010 24.010 24.528
S3 23.560 23.860 24.486
S4 23.110 23.410 24.363
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.398 27.105 25.541
R3 26.521 26.228 25.300
R2 25.644 25.644 25.220
R1 25.351 25.351 25.139 25.498
PP 24.767 24.767 24.767 24.840
S1 24.474 24.474 24.979 24.621
S2 23.890 23.890 24.898
S3 23.013 23.597 24.818
S4 22.136 22.720 24.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.059 24.160 0.899 3.7% 0.090 0.4% 50% False True 1
10 25.059 24.160 0.899 3.7% 0.045 0.2% 50% False True
20 25.059 23.546 1.513 6.1% 0.023 0.1% 70% False False
40 26.879 23.546 3.333 13.5% 0.011 0.0% 32% False False
60 26.879 23.524 3.355 13.6% 0.010 0.0% 32% False False
80 26.879 20.912 5.967 24.2% 0.008 0.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 26.523
2.618 25.788
1.618 25.338
1.000 25.060
0.618 24.888
HIGH 24.610
0.618 24.438
0.500 24.385
0.382 24.332
LOW 24.160
0.618 23.882
1.000 23.710
1.618 23.432
2.618 22.982
4.250 22.248
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 24.535 24.563
PP 24.460 24.516
S1 24.385 24.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.