COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 14-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
24.488 |
24.777 |
0.289 |
1.2% |
24.299 |
High |
24.488 |
24.777 |
0.289 |
1.2% |
25.059 |
Low |
24.488 |
24.777 |
0.289 |
1.2% |
24.182 |
Close |
24.488 |
24.777 |
0.289 |
1.2% |
25.059 |
Range |
|
|
|
|
|
ATR |
0.280 |
0.281 |
0.001 |
0.2% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.777 |
24.777 |
24.777 |
|
R3 |
24.777 |
24.777 |
24.777 |
|
R2 |
24.777 |
24.777 |
24.777 |
|
R1 |
24.777 |
24.777 |
24.777 |
24.777 |
PP |
24.777 |
24.777 |
24.777 |
24.777 |
S1 |
24.777 |
24.777 |
24.777 |
24.777 |
S2 |
24.777 |
24.777 |
24.777 |
|
S3 |
24.777 |
24.777 |
24.777 |
|
S4 |
24.777 |
24.777 |
24.777 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.398 |
27.105 |
25.541 |
|
R3 |
26.521 |
26.228 |
25.300 |
|
R2 |
25.644 |
25.644 |
25.220 |
|
R1 |
25.351 |
25.351 |
25.139 |
25.498 |
PP |
24.767 |
24.767 |
24.767 |
24.840 |
S1 |
24.474 |
24.474 |
24.979 |
24.621 |
S2 |
23.890 |
23.890 |
24.898 |
|
S3 |
23.013 |
23.597 |
24.818 |
|
S4 |
22.136 |
22.720 |
24.577 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.059 |
24.488 |
0.571 |
2.3% |
0.000 |
0.0% |
51% |
False |
False |
|
10 |
25.059 |
24.182 |
0.877 |
3.5% |
0.000 |
0.0% |
68% |
False |
False |
|
20 |
25.059 |
23.546 |
1.513 |
6.1% |
0.000 |
0.0% |
81% |
False |
False |
|
40 |
26.879 |
23.546 |
3.333 |
13.5% |
0.000 |
0.0% |
37% |
False |
False |
|
60 |
26.879 |
23.128 |
3.751 |
15.1% |
0.003 |
0.0% |
44% |
False |
False |
|
80 |
26.879 |
20.912 |
5.967 |
24.1% |
0.002 |
0.0% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.777 |
2.618 |
24.777 |
1.618 |
24.777 |
1.000 |
24.777 |
0.618 |
24.777 |
HIGH |
24.777 |
0.618 |
24.777 |
0.500 |
24.777 |
0.382 |
24.777 |
LOW |
24.777 |
0.618 |
24.777 |
1.000 |
24.777 |
1.618 |
24.777 |
2.618 |
24.777 |
4.250 |
24.777 |
|
|
Fisher Pivots for day following 14-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
24.777 |
24.729 |
PP |
24.777 |
24.681 |
S1 |
24.777 |
24.633 |
|