COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 24.714 24.488 -0.226 -0.9% 24.299
High 24.714 24.488 -0.226 -0.9% 25.059
Low 24.714 24.488 -0.226 -0.9% 24.182
Close 24.714 24.488 -0.226 -0.9% 25.059
Range
ATR 0.284 0.280 -0.004 -1.5% 0.000
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.488 24.488 24.488
R3 24.488 24.488 24.488
R2 24.488 24.488 24.488
R1 24.488 24.488 24.488 24.488
PP 24.488 24.488 24.488 24.488
S1 24.488 24.488 24.488 24.488
S2 24.488 24.488 24.488
S3 24.488 24.488 24.488
S4 24.488 24.488 24.488
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.398 27.105 25.541
R3 26.521 26.228 25.300
R2 25.644 25.644 25.220
R1 25.351 25.351 25.139 25.498
PP 24.767 24.767 24.767 24.840
S1 24.474 24.474 24.979 24.621
S2 23.890 23.890 24.898
S3 23.013 23.597 24.818
S4 22.136 22.720 24.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.059 24.182 0.877 3.6% 0.000 0.0% 35% False False
10 25.059 24.182 0.877 3.6% 0.000 0.0% 35% False False
20 25.059 23.546 1.513 6.2% 0.000 0.0% 62% False False
40 26.879 23.546 3.333 13.6% 0.000 0.0% 28% False False
60 26.879 23.128 3.751 15.3% 0.003 0.0% 36% False False
80 26.879 20.912 5.967 24.4% 0.002 0.0% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.488
2.618 24.488
1.618 24.488
1.000 24.488
0.618 24.488
HIGH 24.488
0.618 24.488
0.500 24.488
0.382 24.488
LOW 24.488
0.618 24.488
1.000 24.488
1.618 24.488
2.618 24.488
4.250 24.488
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 24.488 24.774
PP 24.488 24.678
S1 24.488 24.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.