COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 25.059 24.714 -0.345 -1.4% 24.299 High 25.059 24.714 -0.345 -1.4% 25.059 Low 25.059 24.714 -0.345 -1.4% 24.182 Close 25.059 24.714 -0.345 -1.4% 25.059 Range ATR 0.279 0.284 0.005 1.7% 0.000 Volume 0 2 2 0
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 24.714 24.714 24.714 R3 24.714 24.714 24.714 R2 24.714 24.714 24.714 R1 24.714 24.714 24.714 24.714 PP 24.714 24.714 24.714 24.714 S1 24.714 24.714 24.714 24.714 S2 24.714 24.714 24.714 S3 24.714 24.714 24.714 S4 24.714 24.714 24.714	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 27.398 27.105 25.541 R3 26.521 26.228 25.300 R2 25.644 25.644 25.220 R1 25.351 25.351 25.139 25.498 PP 24.767 24.767 24.767 24.840 S1 24.474 24.474 24.979 24.621 S2 23.890 23.890 24.898 S3 23.013 23.597 24.818 S4 22.136 22.720 24.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.059 24.182 0.877 3.5% 0.000 0.0% 61% False False 10 25.059 23.885 1.174 4.8% 0.000 0.0% 71% False False 20 25.059 23.546 1.513 6.1% 0.000 0.0% 77% False False 40 26.879 23.546 3.333 13.5% 0.000 0.0% 35% False False 60 26.879 23.128 3.751 15.2% 0.003 0.0% 42% False False 80 26.879 20.912 5.967 24.1% 0.002 0.0% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 24.714 2.618 24.714 1.618 24.714 1.000 24.714 0.618 24.714 HIGH 24.714 0.618 24.714 0.500 24.714 0.382 24.714 LOW 24.714 0.618 24.714 1.000 24.714 1.618 24.714 2.618 24.714 4.250 24.714
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 24.714 24.887 PP 24.714 24.829 S1 24.714 24.772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.