COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 24.993 25.059 0.066 0.3% 24.299
High 24.993 25.059 0.066 0.3% 25.059
Low 24.993 25.059 0.066 0.3% 24.182
Close 24.993 25.059 0.066 0.3% 25.059
Range
ATR 0.296 0.279 -0.016 -5.5% 0.000
Volume
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.059 25.059 25.059
R3 25.059 25.059 25.059
R2 25.059 25.059 25.059
R1 25.059 25.059 25.059 25.059
PP 25.059 25.059 25.059 25.059
S1 25.059 25.059 25.059 25.059
S2 25.059 25.059 25.059
S3 25.059 25.059 25.059
S4 25.059 25.059 25.059
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.398 27.105 25.541
R3 26.521 26.228 25.300
R2 25.644 25.644 25.220
R1 25.351 25.351 25.139 25.498
PP 24.767 24.767 24.767 24.840
S1 24.474 24.474 24.979 24.621
S2 23.890 23.890 24.898
S3 23.013 23.597 24.818
S4 22.136 22.720 24.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.059 24.182 0.877 3.5% 0.000 0.0% 100% True False
10 25.059 23.885 1.174 4.7% 0.000 0.0% 100% True False
20 25.059 23.546 1.513 6.0% 0.000 0.0% 100% True False
40 26.879 23.546 3.333 13.3% 0.000 0.0% 45% False False
60 26.879 22.367 4.512 18.0% 0.003 0.0% 60% False False
80 26.879 20.912 5.967 23.8% 0.002 0.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.059
2.618 25.059
1.618 25.059
1.000 25.059
0.618 25.059
HIGH 25.059
0.618 25.059
0.500 25.059
0.382 25.059
LOW 25.059
0.618 25.059
1.000 25.059
1.618 25.059
2.618 25.059
4.250 25.059
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 25.059 24.913
PP 25.059 24.767
S1 25.059 24.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.