COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 24.412 24.299 -0.113 -0.5% 23.885 High 24.412 24.299 -0.113 -0.5% 24.642 Low 24.412 24.299 -0.113 -0.5% 23.885 Close 24.412 24.299 -0.113 -0.5% 24.412 Range ATR 0.295 0.282 -0.013 -4.4% 0.000 Volume
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 24.299 24.299 24.299 R3 24.299 24.299 24.299 R2 24.299 24.299 24.299 R1 24.299 24.299 24.299 24.299 PP 24.299 24.299 24.299 24.299 S1 24.299 24.299 24.299 24.299 S2 24.299 24.299 24.299 S3 24.299 24.299 24.299 S4 24.299 24.299 24.299	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 26.584 26.255 24.828 R3 25.827 25.498 24.620 R2 25.070 25.070 24.551 R1 24.741 24.741 24.481 24.906 PP 24.313 24.313 24.313 24.395 S1 23.984 23.984 24.343 24.149 S2 23.556 23.556 24.273 S3 22.799 23.227 24.204 S4 22.042 22.470 23.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.642 23.885 0.757 3.1% 0.000 0.0% 55% False False 10 24.642 23.546 1.096 4.5% 0.000 0.0% 69% False False 20 26.573 23.546 3.027 12.5% 0.000 0.0% 25% False False 40 26.879 23.546 3.333 13.7% 0.002 0.0% 23% False False 60 26.879 21.268 5.611 23.1% 0.003 0.0% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 24.299 2.618 24.299 1.618 24.299 1.000 24.299 0.618 24.299 HIGH 24.299 0.618 24.299 0.500 24.299 0.382 24.299 LOW 24.299 0.618 24.299 1.000 24.299 1.618 24.299 2.618 24.299 4.250 24.299
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 24.299 24.471 PP 24.299 24.413 S1 24.299 24.356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.