COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 30-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
Open |
24.010 |
23.885 |
-0.125 |
-0.5% |
24.507 |
High |
24.010 |
23.885 |
-0.125 |
-0.5% |
24.507 |
Low |
24.010 |
23.885 |
-0.125 |
-0.5% |
23.546 |
Close |
24.010 |
23.885 |
-0.125 |
-0.5% |
24.010 |
Range |
|
|
|
|
|
ATR |
0.300 |
0.287 |
-0.012 |
-4.2% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.885 |
23.885 |
23.885 |
|
R3 |
23.885 |
23.885 |
23.885 |
|
R2 |
23.885 |
23.885 |
23.885 |
|
R1 |
23.885 |
23.885 |
23.885 |
23.885 |
PP |
23.885 |
23.885 |
23.885 |
23.885 |
S1 |
23.885 |
23.885 |
23.885 |
23.885 |
S2 |
23.885 |
23.885 |
23.885 |
|
S3 |
23.885 |
23.885 |
23.885 |
|
S4 |
23.885 |
23.885 |
23.885 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.904 |
26.418 |
24.539 |
|
R3 |
25.943 |
25.457 |
24.274 |
|
R2 |
24.982 |
24.982 |
24.186 |
|
R1 |
24.496 |
24.496 |
24.098 |
24.259 |
PP |
24.021 |
24.021 |
24.021 |
23.902 |
S1 |
23.535 |
23.535 |
23.922 |
23.298 |
S2 |
23.060 |
23.060 |
23.834 |
|
S3 |
22.099 |
22.574 |
23.746 |
|
S4 |
21.138 |
21.613 |
23.481 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.885 |
2.618 |
23.885 |
1.618 |
23.885 |
1.000 |
23.885 |
0.618 |
23.885 |
HIGH |
23.885 |
0.618 |
23.885 |
0.500 |
23.885 |
0.382 |
23.885 |
LOW |
23.885 |
0.618 |
23.885 |
1.000 |
23.885 |
1.618 |
23.885 |
2.618 |
23.885 |
4.250 |
23.885 |
|
|
Fisher Pivots for day following 30-May-2023 |
Pivot |
1 day |
3 day |
R1 |
23.885 |
23.849 |
PP |
23.885 |
23.814 |
S1 |
23.885 |
23.778 |
|