COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 24.262 23.893 -0.369 -1.5% 24.952
High 24.262 23.893 -0.369 -1.5% 24.952
Low 24.262 23.893 -0.369 -1.5% 24.282
Close 24.262 23.893 -0.369 -1.5% 24.705
Range
ATR 0.276 0.283 0.007 2.4% 0.000
Volume
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 23.893 23.893 23.893
R3 23.893 23.893 23.893
R2 23.893 23.893 23.893
R1 23.893 23.893 23.893 23.893
PP 23.893 23.893 23.893 23.893
S1 23.893 23.893 23.893 23.893
S2 23.893 23.893 23.893
S3 23.893 23.893 23.893
S4 23.893 23.893 23.893
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.656 26.351 25.074
R3 25.986 25.681 24.889
R2 25.316 25.316 24.828
R1 25.011 25.011 24.766 24.829
PP 24.646 24.646 24.646 24.555
S1 24.341 24.341 24.644 24.159
S2 23.976 23.976 24.582
S3 23.306 23.671 24.521
S4 22.636 23.001 24.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.705 23.893 0.812 3.4% 0.000 0.0% 0% False True
10 25.105 23.893 1.212 5.1% 0.000 0.0% 0% False True
20 26.879 23.893 2.986 12.5% 0.000 0.0% 0% False True
40 26.879 23.893 2.986 12.5% 0.002 0.0% 0% False True
60 26.879 20.912 5.967 25.0% 0.003 0.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.893
2.618 23.893
1.618 23.893
1.000 23.893
0.618 23.893
HIGH 23.893
0.618 23.893
0.500 23.893
0.382 23.893
LOW 23.893
0.618 23.893
1.000 23.893
1.618 23.893
2.618 23.893
4.250 23.893
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 23.893 24.200
PP 23.893 24.098
S1 23.893 23.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.