COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 24.507 24.262 -0.245 -1.0% 24.952
High 24.507 24.262 -0.245 -1.0% 24.952
Low 24.507 24.262 -0.245 -1.0% 24.282
Close 24.507 24.262 -0.245 -1.0% 24.705
Range
ATR 0.279 0.276 -0.002 -0.9% 0.000
Volume
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 24.262 24.262 24.262
R3 24.262 24.262 24.262
R2 24.262 24.262 24.262
R1 24.262 24.262 24.262 24.262
PP 24.262 24.262 24.262 24.262
S1 24.262 24.262 24.262 24.262
S2 24.262 24.262 24.262
S3 24.262 24.262 24.262
S4 24.262 24.262 24.262
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.656 26.351 25.074
R3 25.986 25.681 24.889
R2 25.316 25.316 24.828
R1 25.011 25.011 24.766 24.829
PP 24.646 24.646 24.646 24.555
S1 24.341 24.341 24.644 24.159
S2 23.976 23.976 24.582
S3 23.306 23.671 24.521
S4 22.636 23.001 24.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.705 24.262 0.443 1.8% 0.000 0.0% 0% False True
10 26.334 24.262 2.072 8.5% 0.000 0.0% 0% False True
20 26.879 24.262 2.617 10.8% 0.000 0.0% 0% False True
40 26.879 24.136 2.743 11.3% 0.002 0.0% 5% False False
60 26.879 20.912 5.967 24.6% 0.003 0.0% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.262
2.618 24.262
1.618 24.262
1.000 24.262
0.618 24.262
HIGH 24.262
0.618 24.262
0.500 24.262
0.382 24.262
LOW 24.262
0.618 24.262
1.000 24.262
1.618 24.262
2.618 24.262
4.250 24.262
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 24.262 24.484
PP 24.262 24.410
S1 24.262 24.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.