COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 24.282 24.705 0.423 1.7% 24.952
High 24.282 24.705 0.423 1.7% 24.952
Low 24.282 24.705 0.423 1.7% 24.282
Close 24.282 24.705 0.423 1.7% 24.705
Range
ATR 0.274 0.285 0.011 3.9% 0.000
Volume
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 24.705 24.705 24.705
R3 24.705 24.705 24.705
R2 24.705 24.705 24.705
R1 24.705 24.705 24.705 24.705
PP 24.705 24.705 24.705 24.705
S1 24.705 24.705 24.705 24.705
S2 24.705 24.705 24.705
S3 24.705 24.705 24.705
S4 24.705 24.705 24.705
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.656 26.351 25.074
R3 25.986 25.681 24.889
R2 25.316 25.316 24.828
R1 25.011 25.011 24.766 24.829
PP 24.646 24.646 24.646 24.555
S1 24.341 24.341 24.644 24.159
S2 23.976 23.976 24.582
S3 23.306 23.671 24.521
S4 22.636 23.001 24.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.952 24.282 0.670 2.7% 0.000 0.0% 63% False False
10 26.573 24.282 2.291 9.3% 0.000 0.0% 18% False False
20 26.879 24.282 2.597 10.5% 0.000 0.0% 16% False False
40 26.879 23.800 3.079 12.5% 0.004 0.0% 29% False False
60 26.879 20.912 5.967 24.2% 0.003 0.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.705
2.618 24.705
1.618 24.705
1.000 24.705
0.618 24.705
HIGH 24.705
0.618 24.705
0.500 24.705
0.382 24.705
LOW 24.705
0.618 24.705
1.000 24.705
1.618 24.705
2.618 24.705
4.250 24.705
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 24.705 24.635
PP 24.705 24.564
S1 24.705 24.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.