COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 24.529 24.282 -0.247 -1.0% 26.504
High 24.529 24.282 -0.247 -1.0% 26.573
Low 24.529 24.282 -0.247 -1.0% 24.824
Close 24.529 24.282 -0.247 -1.0% 24.824
Range
ATR 0.276 0.274 -0.002 -0.8% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 24.282 24.282 24.282
R3 24.282 24.282 24.282
R2 24.282 24.282 24.282
R1 24.282 24.282 24.282 24.282
PP 24.282 24.282 24.282 24.282
S1 24.282 24.282 24.282 24.282
S2 24.282 24.282 24.282
S3 24.282 24.282 24.282
S4 24.282 24.282 24.282
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 30.654 29.488 25.786
R3 28.905 27.739 25.305
R2 27.156 27.156 25.145
R1 25.990 25.990 24.984 25.699
PP 25.407 25.407 25.407 25.261
S1 24.241 24.241 24.664 23.950
S2 23.658 23.658 24.503
S3 21.909 22.492 24.343
S4 20.160 20.743 23.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.952 24.282 0.670 2.8% 0.000 0.0% 0% False True
10 26.592 24.282 2.310 9.5% 0.000 0.0% 0% False True
20 26.879 24.282 2.597 10.7% 0.000 0.0% 0% False True
40 26.879 23.800 3.079 12.7% 0.004 0.0% 16% False False
60 26.879 20.912 5.967 24.6% 0.003 0.0% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.282
2.618 24.282
1.618 24.282
1.000 24.282
0.618 24.282
HIGH 24.282
0.618 24.282
0.500 24.282
0.382 24.282
LOW 24.282
0.618 24.282
1.000 24.282
1.618 24.282
2.618 24.282
4.250 24.282
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 24.282 24.408
PP 24.282 24.366
S1 24.282 24.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.